Vine Coin Historical Data

VINE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0161
+0.03%
$ 16.09 million $ 2.07 million
Mar 25, 5 AM $ 0.0161
+0.64%
$ 16.09 million $ 2.11 million
Mar 25, 4 AM $ 0.016
+0.76%
$ 15.99 million $ 2.09 million
Mar 25, 3 AM $ 0.0159
+0.20%
$ 15.87 million $ 2.09 million
Mar 25, 2 AM $ 0.0158
-0.70%
$ 15.83 million $ 2.08 million
Mar 25, 1 AM $ 0.0159
-0.21%
$ 15.95 million $ 2.06 million
Mar 25, 12 AM $ 0.016
-0.19%
$ 15.99 million $ 2.09 million
Mar 24, 11 PM $ 0.016
+0.72%
$ 16.02 million $ 2.09 million
Mar 24, 10 PM $ 0.0159
-0.07%
$ 15.9 million $ 2.06 million
Mar 24, 9 PM $ 0.0159
+0.73%
$ 15.91 million $ 2.08 million
Mar 24, 8 PM $ 0.0158
+0.82%
$ 15.8 million $ 2.08 million
Mar 24, 7 PM $ 0.0157
-0.16%
$ 15.67 million $ 2.06 million
Mar 24, 6 PM $ 0.0157
-0.60%
$ 15.7 million $ 2.08 million
Mar 24, 5 PM $ 0.0158
-0.13%
$ 15.79 million $ 2.13 million
Mar 24, 4 PM $ 0.0158
-0.45%
$ 15.81 million $ 2.12 million
Mar 24, 3 PM $ 0.0159
+0.84%
$ 15.88 million $ 2.08 million
Mar 24, 2 PM $ 0.0157
+0.56%
$ 15.75 million $ 2.08 million
Mar 24, 1 PM $ 0.0157
-0.41%
$ 15.66 million $ 2.03 million
Mar 24, 12 PM $ 0.0157
+0.17%
$ 15.72 million $ 2.02 million
Mar 24, 11 AM $ 0.0157
-0.11%
$ 15.7 million $ 1.98 million
Mar 24, 10 AM $ 0.0157
-0.55%
$ 15.71 million $ 2.26 million
Mar 24, 9 AM $ 0.0158
-0.28%
$ 15.8 million $ 2.26 million
Mar 24, 8 AM $ 0.0158
-0.15%
$ 15.84 million $ 2.26 million
Mar 24, 7 AM $ 0.0159
+0.33%
$ 15.86 million $ 2.17 million
Mar 24, 6 AM $ 0.0158
+0.34%
$ 15.81 million $ 2.18 million
Mar 24, 5 AM $ 0.0158
+0.19%
$ 15.76 million $ 2.2 million
Mar 24, 4 AM $ 0.0157
-0.32%
$ 15.73 million $ 2.22 million
Mar 24, 3 AM $ 0.0158
-0.11%
$ 15.77 million $ 2.23 million
Mar 24, 2 AM $ 0.0158
+0.49%
$ 15.79 million $ 2.26 million
Mar 24, 1 AM $ 0.0157
-0.64%
$ 15.71 million $ 2.29 million
Mar 24, 12 AM $ 0.0158
+0.01%
$ 15.81 million $ 2.28 million
Mar 23, 11 PM $ 0.0158
+0.11%
$ 15.81 million $ 2.29 million
Mar 23, 10 PM $ 0.0158
-0.16%
$ 15.79 million $ 2.41 million
Mar 23, 9 PM $ 0.0158
-0.88%
$ 15.82 million $ 2.47 million
Mar 23, 8 PM $ 0.016
+0.40%
$ 15.96 million $ 2.59 million
Mar 23, 7 PM $ 0.0159
-0.80%
$ 15.9 million $ 2.6 million
Mar 23, 6 PM $ 0.016
-0.48%
$ 16.02 million $ 2.57 million
Mar 23, 5 PM $ 0.0161
+0.58%
$ 16.1 million $ 2.53 million
Mar 23, 4 PM $ 0.016
-0.78%
$ 16.01 million $ 2.52 million
Mar 23, 3 PM $ 0.0161
-0.92%
$ 16.13 million $ 2.51 million
Mar 23, 2 PM $ 0.0163
-0.09%
$ 16.28 million $ 2.45 million
Mar 23, 1 PM $ 0.0163
+0.46%
$ 16.3 million $ 2.41 million
Mar 23, 12 PM $ 0.0162
+0.29%
$ 16.22 million $ 2.36 million
Mar 23, 11 AM $ 0.0162
+3.16%
$ 16.18 million $ 2.29 million
Mar 23, 10 AM $ 0.0157
+0.61%
$ 15.69 million $ 2.02 million
Mar 23, 9 AM $ 0.0156
-0.29%
$ 15.59 million $ 2.01 million
Mar 23, 8 AM $ 0.0156
-0.45%
$ 15.63 million $ 2 million
Mar 23, 7 AM $ 0.0157
+0.65%
$ 15.71 million $ 2.01 million
Mar 23, 6 AM $ 0.0156
-1.72%
$ 15.61 million $ 1.95 million
Mar 23, 5 AM $ 0.0159
-0.74%
$ 15.89 million $ 1.92 million