Vine Coin Historical Data

VINE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0162
+0.60%
$ 16.22 million $ 1.92 million
Mar 27, 5 AM $ 0.0161
-0.26%
$ 16.13 million $ 1.99 million
Mar 27, 4 AM $ 0.0162
-0.30%
$ 16.17 million $ 2.01 million
Mar 27, 3 AM $ 0.0162
+0.03%
$ 16.22 million $ 2.03 million
Mar 27, 2 AM $ 0.0162
-0.09%
$ 16.21 million $ 2.05 million
Mar 27, 1 AM $ 0.0162
+0.05%
$ 16.23 million $ 2.08 million
Mar 27, 12 AM $ 0.0162
-0.03%
$ 16.22 million $ 2.11 million
Mar 26, 11 PM $ 0.0162
-0.32%
$ 16.22 million $ 2.12 million
Mar 26, 10 PM $ 0.0163
-0.01%
$ 16.28 million $ 2.12 million
Mar 26, 9 PM $ 0.0163
+0.31%
$ 16.28 million $ 2.13 million
Mar 26, 8 PM $ 0.0162
+0.60%
$ 16.23 million $ 2.13 million
Mar 26, 7 PM $ 0.0161
+1.40%
$ 16.13 million $ 2.07 million
Mar 26, 6 PM $ 0.0159
-0.86%
$ 15.91 million $ 2.04 million
Mar 26, 5 PM $ 0.0161
-1.12%
$ 16.05 million $ 2.04 million
Mar 26, 4 PM $ 0.0162
-2.44%
$ 16.24 million $ 2.05 million
Mar 26, 3 PM $ 0.0166
-0.29%
$ 16.64 million $ 2.07 million
Mar 26, 2 PM $ 0.0167
+1.44%
$ 16.69 million $ 2 million
Mar 26, 1 PM $ 0.0165
+1.60%
$ 16.45 million $ 1.92 million
Mar 26, 12 PM $ 0.0162
-0.14%
$ 16.19 million $ 1.9 million
Mar 26, 11 AM $ 0.0162
-0.34%
$ 16.21 million $ 1.91 million
Mar 26, 10 AM $ 0.0163
-0.11%
$ 16.26 million $ 1.91 million
Mar 26, 9 AM $ 0.0163
-0.97%
$ 16.29 million $ 1.88 million
Mar 26, 8 AM $ 0.0164
-0.25%
$ 16.44 million $ 1.88 million
Mar 26, 7 AM $ 0.0165
+0.56%
$ 16.48 million $ 1.88 million
Mar 26, 6 AM $ 0.0164
+0.26%
$ 16.39 million $ 1.86 million
Mar 26, 5 AM $ 0.0164
+0.58%
$ 16.35 million $ 1.82 million
Mar 26, 4 AM $ 0.0163
+0.67%
$ 16.26 million $ 1.78 million
Mar 26, 3 AM $ 0.0162
-1.43%
$ 16.15 million $ 1.77 million
Mar 26, 2 AM $ 0.0164
-0.68%
$ 16.38 million $ 1.75 million
Mar 26, 1 AM $ 0.0165
+0.32%
$ 16.49 million $ 1.75 million
Mar 26, 12 AM $ 0.0164
-0.19%
$ 16.45 million $ 1.74 million
Mar 25, 11 PM $ 0.0165
+0.25%
$ 16.48 million $ 1.73 million
Mar 25, 10 PM $ 0.0164
+1.32%
$ 16.44 million $ 1.73 million
Mar 25, 9 PM $ 0.0162
-0.54%
$ 16.22 million $ 1.73 million
Mar 25, 8 PM $ 0.0163
-0.63%
$ 16.31 million $ 1.73 million
Mar 25, 7 PM $ 0.0164
-0.45%
$ 16.41 million $ 1.74 million
Mar 25, 6 PM $ 0.0165
+0.00%
$ 16.49 million $ 1.72 million
Mar 25, 5 PM $ 0.0165
+0.32%
$ 16.49 million $ 1.69 million
Mar 25, 4 PM $ 0.0164
+0.98%
$ 16.44 million $ 1.67 million
Mar 25, 3 PM $ 0.0163
-0.48%
$ 16.28 million $ 1.67 million
Mar 25, 2 PM $ 0.0164
+1.05%
$ 16.36 million $ 1.69 million
Mar 25, 1 PM $ 0.0162
-0.14%
$ 16.19 million $ 1.75 million
Mar 25, 12 PM $ 0.0162
+0.12%
$ 16.21 million $ 1.82 million
Mar 25, 11 AM $ 0.0162
+0.48%
$ 16.19 million $ 1.93 million
Mar 25, 10 AM $ 0.0161
-0.69%
$ 16.11 million $ 1.94 million
Mar 25, 9 AM $ 0.0162
+0.82%
$ 16.23 million $ 1.96 million
Mar 25, 8 AM $ 0.0161
-0.59%
$ 16.09 million $ 1.95 million
Mar 25, 7 AM $ 0.0162
+0.62%
$ 16.19 million $ 2.02 million
Mar 25, 6 AM $ 0.0161
+0.03%
$ 16.09 million $ 2.07 million
Mar 25, 5 AM $ 0.0161
+0.64%
$ 16.09 million $ 2.11 million