Vine Coin Historical Data

VINE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0155
+0.23%
$ 15.45 million $ 2.05 million
Mar 29, 6 AM $ 0.0154
+0.71%
$ 15.42 million $ 2.02 million
Mar 29, 5 AM $ 0.0153
+1.22%
$ 15.31 million $ 1.97 million
Mar 29, 4 AM $ 0.0151
+1.46%
$ 15.12 million $ 1.94 million
Mar 29, 3 AM $ 0.0149
+0.51%
$ 14.9 million $ 1.92 million
Mar 29, 2 AM $ 0.0148
+0.06%
$ 14.83 million $ 1.96 million
Mar 29, 1 AM $ 0.0148
+0.10%
$ 14.82 million $ 1.97 million
Mar 29, 12 AM $ 0.0148
-0.77%
$ 14.81 million $ 1.99 million
Mar 28, 11 PM $ 0.0149
+0.17%
$ 14.92 million $ 1.97 million
Mar 28, 10 PM $ 0.0149
-0.03%
$ 14.89 million $ 1.98 million
Mar 28, 9 PM $ 0.0149
+0.04%
$ 14.9 million $ 1.97 million
Mar 28, 8 PM $ 0.0149
-0.76%
$ 14.89 million $ 1.96 million
Mar 28, 7 PM $ 0.015
-0.52%
$ 15.01 million $ 1.97 million
Mar 28, 6 PM $ 0.0151
-0.54%
$ 15.09 million $ 1.98 million
Mar 28, 5 PM $ 0.0152
+0.62%
$ 15.17 million $ 1.95 million
Mar 28, 4 PM $ 0.0151
+1.83%
$ 15.07 million $ 1.92 million
Mar 28, 3 PM $ 0.0148
-1.76%
$ 14.8 million $ 1.85 million
Mar 28, 2 PM $ 0.0151
-0.34%
$ 15.07 million $ 1.79 million
Mar 28, 1 PM $ 0.0151
+0.22%
$ 15.12 million $ 1.75 million
Mar 28, 12 PM $ 0.0151
-0.84%
$ 15.09 million $ 1.78 million
Mar 28, 11 AM $ 0.0152
-0.05%
$ 15.21 million $ 1.81 million
Mar 28, 10 AM $ 0.0152
-0.15%
$ 15.22 million $ 1.89 million
Mar 28, 9 AM $ 0.0152
-0.06%
$ 15.25 million $ 1.95 million
Mar 28, 8 AM $ 0.0153
-0.62%
$ 15.26 million $ 2.04 million
Mar 28, 7 AM $ 0.0154
+0.35%
$ 15.35 million $ 2.27 million
Mar 28, 6 AM $ 0.0153
+0.35%
$ 15.3 million $ 2.24 million
Mar 28, 5 AM $ 0.0152
-0.06%
$ 15.24 million $ 2.22 million
Mar 28, 4 AM $ 0.0153
+0.39%
$ 15.25 million $ 2.22 million
Mar 28, 3 AM $ 0.0152
+0.00%
$ 15.19 million $ 2.22 million
Mar 28, 2 AM $ 0.0152
-0.71%
$ 15.19 million $ 2.2 million
Mar 28, 1 AM $ 0.0153
-1.49%
$ 15.3 million $ 2.18 million
Mar 28, 12 AM $ 0.0155
-0.34%
$ 15.53 million $ 2.12 million
Mar 27, 11 PM $ 0.0156
-0.05%
$ 15.59 million $ 2.1 million
Mar 27, 10 PM $ 0.0156
-0.49%
$ 15.59 million $ 2.1 million
Mar 27, 9 PM $ 0.0157
+0.63%
$ 15.67 million $ 2.1 million
Mar 27, 8 PM $ 0.0156
-0.08%
$ 15.57 million $ 2.1 million
Mar 27, 7 PM $ 0.0156
-0.16%
$ 15.58 million $ 2.15 million
Mar 27, 6 PM $ 0.0156
+0.18%
$ 15.61 million $ 2.19 million
Mar 27, 5 PM $ 0.0156
-1.04%
$ 15.58 million $ 2.25 million
Mar 27, 4 PM $ 0.0157
-0.57%
$ 15.74 million $ 2.27 million
Mar 27, 3 PM $ 0.0158
+0.67%
$ 15.83 million $ 2.32 million
Mar 27, 2 PM $ 0.0157
+0.06%
$ 15.73 million $ 2.35 million
Mar 27, 1 PM $ 0.0157
-0.64%
$ 15.72 million $ 2.4 million
Mar 27, 12 PM $ 0.0158
+0.65%
$ 15.82 million $ 2.35 million
Mar 27, 11 AM $ 0.0157
+0.38%
$ 15.72 million $ 2.28 million
Mar 27, 10 AM $ 0.0157
-1.50%
$ 15.66 million $ 2.19 million
Mar 27, 9 AM $ 0.0159
-0.08%
$ 15.9 million $ 2.17 million
Mar 27, 8 AM $ 0.0159
-1.90%
$ 15.91 million $ 2.09 million
Mar 27, 7 AM $ 0.0162
-0.02%
$ 16.22 million $ 1.88 million
Mar 27, 6 AM $ 0.0162
+0.60%
$ 16.22 million $ 1.92 million