Vine Coin Historical Data

VINE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0164
-1.27%
$ 16.38 million $ 2.8 million
Mar 31, 7 AM $ 0.0166
-0.57%
$ 16.59 million $ 2.83 million
Mar 31, 6 AM $ 0.0167
+0.54%
$ 16.68 million $ 2.77 million
Mar 31, 5 AM $ 0.0166
-0.06%
$ 16.59 million $ 2.74 million
Mar 31, 4 AM $ 0.0166
-0.83%
$ 16.6 million $ 2.73 million
Mar 31, 3 AM $ 0.0167
+3.24%
$ 16.74 million $ 2.61 million
Mar 31, 2 AM $ 0.0162
+0.74%
$ 16.21 million $ 2.41 million
Mar 31, 1 AM $ 0.0161
+0.48%
$ 16.1 million $ 2.47 million
Mar 31, 12 AM $ 0.016
-1.16%
$ 16.02 million $ 2.44 million
Mar 30, 11 PM $ 0.0162
+0.43%
$ 16.21 million $ 2.47 million
Mar 30, 10 PM $ 0.0161
-1.06%
$ 16.14 million $ 2.51 million
Mar 30, 9 PM $ 0.0163
+1.93%
$ 16.31 million $ 2.63 million
Mar 30, 8 PM $ 0.016
-0.49%
$ 16 million $ 2.52 million
Mar 30, 7 PM $ 0.0161
+0.81%
$ 16.08 million $ 2.48 million
Mar 30, 6 PM $ 0.016
-0.96%
$ 15.95 million $ 2.43 million
Mar 30, 5 PM $ 0.0161
+1.94%
$ 16.11 million $ 2.3 million
Mar 30, 4 PM $ 0.0158
+1.82%
$ 15.8 million $ 2.09 million
Mar 30, 3 PM $ 0.0155
+1.00%
$ 15.52 million $ 2.04 million
Mar 30, 2 PM $ 0.0154
-0.35%
$ 15.36 million $ 2.06 million
Mar 30, 1 PM $ 0.0154
-0.16%
$ 15.42 million $ 2.05 million
Mar 30, 12 PM $ 0.0154
+0.43%
$ 15.44 million $ 2.05 million
Mar 30, 11 AM $ 0.0154
+0.38%
$ 15.38 million $ 1.96 million
Mar 30, 10 AM $ 0.0153
+0.20%
$ 15.32 million $ 1.94 million
Mar 30, 9 AM $ 0.0153
-0.38%
$ 15.29 million $ 1.98 million
Mar 30, 8 AM $ 0.0153
-0.69%
$ 15.35 million $ 2.05 million
Mar 30, 7 AM $ 0.0155
+0.46%
$ 15.45 million $ 2.02 million
Mar 30, 6 AM $ 0.0154
+0.00%
$ 15.38 million $ 2.08 million
Mar 30, 5 AM $ 0.0154
+0.15%
$ 15.38 million $ 2.1 million
Mar 30, 4 AM $ 0.0154
-0.12%
$ 15.36 million $ 2.09 million
Mar 30, 3 AM $ 0.0154
-0.11%
$ 15.38 million $ 2.11 million
Mar 30, 2 AM $ 0.0154
+0.45%
$ 15.4 million $ 2.06 million
Mar 30, 1 AM $ 0.0153
+1.24%
$ 15.33 million $ 1.99 million
Mar 30, 12 AM $ 0.0151
+1.36%
$ 15.14 million $ 1.98 million
Mar 29, 11 PM $ 0.0149
+0.58%
$ 14.94 million $ 1.93 million
Mar 29, 10 PM $ 0.0148
-1.26%
$ 14.85 million $ 1.88 million
Mar 29, 9 PM $ 0.015
+1.21%
$ 15.04 million $ 1.77 million
Mar 29, 8 PM $ 0.0149
+0.42%
$ 14.86 million $ 1.77 million
Mar 29, 7 PM $ 0.0148
-0.13%
$ 14.8 million $ 1.75 million
Mar 29, 6 PM $ 0.0148
-0.26%
$ 14.82 million $ 1.75 million
Mar 29, 5 PM $ 0.0149
+0.47%
$ 14.86 million $ 1.78 million
Mar 29, 4 PM $ 0.0148
-0.27%
$ 14.79 million $ 1.81 million
Mar 29, 3 PM $ 0.0148
-0.63%
$ 14.83 million $ 1.9 million
Mar 29, 2 PM $ 0.0149
+0.56%
$ 14.92 million $ 2 million
Mar 29, 1 PM $ 0.0148
-0.68%
$ 14.84 million $ 2.06 million
Mar 29, 12 PM $ 0.0149
-0.29%
$ 14.94 million $ 2.09 million
Mar 29, 11 AM $ 0.015
+0.19%
$ 14.98 million $ 2.13 million
Mar 29, 10 AM $ 0.015
-0.88%
$ 14.95 million $ 2.13 million
Mar 29, 9 AM $ 0.0151
-1.65%
$ 15.09 million $ 2.09 million
Mar 29, 8 AM $ 0.0153
-0.72%
$ 15.34 million $ 2.04 million
Mar 29, 7 AM $ 0.0155
+0.23%
$ 15.45 million $ 2.05 million