Vine Coin Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.011
+0.90%
$ 10.95 million $ 5.96 million
Jun 10, 11 AM $ 0.0109
-0.68%
$ 10.85 million $ 6.07 million
Jun 10, 10 AM $ 0.0109
-0.01%
$ 10.93 million $ 6.19 million
Jun 10, 9 AM $ 0.0109
-0.04%
$ 10.93 million $ 6.42 million
Jun 10, 8 AM $ 0.0109
-1.63%
$ 10.93 million $ 6.68 million
Jun 10, 7 AM $ 0.0111
+0.81%
$ 11.12 million $ 7.01 million
Jun 10, 6 AM $ 0.011
+1.58%
$ 11.03 million $ 7.25 million
Jun 10, 5 AM $ 0.0109
-0.21%
$ 10.93 million $ 7.63 million
Jun 10, 4 AM $ 0.011
-1.40%
$ 10.95 million $ 8.15 million
Jun 10, 3 AM $ 0.0111
-0.10%
$ 11.11 million $ 8.68 million
Jun 10, 2 AM $ 0.0111
+0.84%
$ 11.12 million $ 8.95 million
Jun 10, 1 AM $ 0.011
-0.79%
$ 11.03 million $ 9.13 million
Jun 10, 12 AM $ 0.0111
-0.02%
$ 11.11 million $ 9.21 million
Jun 9, 11 PM $ 0.0111
+0.75%
$ 11.12 million $ 9.4 million
Jun 9, 10 PM $ 0.011
-0.64%
$ 11.03 million $ 9.43 million
Jun 9, 9 PM $ 0.0111
-1.69%
$ 11.1 million $ 9.48 million
Jun 9, 8 PM $ 0.0113
+0.16%
$ 11.3 million $ 9.47 million
Jun 9, 7 PM $ 0.0113
-0.07%
$ 11.28 million $ 9.59 million
Jun 9, 6 PM $ 0.0113
+1.94%
$ 11.29 million $ 9.92 million
Jun 9, 5 PM $ 0.0111
+0.32%
$ 11.07 million $ 12.44 million
Jun 9, 4 PM $ 0.011
+0.05%
$ 11.03 million $ 12.46 million
Jun 9, 3 PM $ 0.011
+4.02%
$ 11.03 million $ 12.31 million
Jun 9, 2 PM $ 0.0106
-1.22%
$ 10.6 million $ 11.79 million
Jun 9, 1 PM $ 0.0107
-1.11%
$ 10.73 million $ 11.15 million
Jun 9, 12 PM $ 0.0109
-0.61%
$ 10.85 million $ 10.76 million
Jun 9, 11 AM $ 0.0109
-0.05%
$ 10.92 million $ 10.74 million
Jun 9, 10 AM $ 0.0109
+0.03%
$ 10.93 million $ 10.73 million
Jun 9, 9 AM $ 0.0109
-0.87%
$ 10.92 million $ 10.63 million
Jun 9, 8 AM $ 0.011
-0.29%
$ 11.02 million $ 10.31 million
Jun 9, 7 AM $ 0.0111
-2.27%
$ 11.05 million $ 9.94 million
Jun 9, 6 AM $ 0.0113
+1.71%
$ 11.31 million $ 9.72 million
Jun 9, 5 AM $ 0.0111
+0.76%
$ 11.12 million $ 9.3 million
Jun 9, 4 AM $ 0.011
+1.16%
$ 11.03 million $ 8.76 million
Jun 9, 3 AM $ 0.0109
+0.45%
$ 10.91 million $ 8.22 million
Jun 9, 2 AM $ 0.0109
-1.40%
$ 10.86 million $ 7.92 million
Jun 9, 1 AM $ 0.011
+0.00%
$ 11.01 million $ 7.73 million
Jun 9, 12 AM $ 0.011
-0.67%
$ 11.01 million $ 7.7 million
Jun 8, 11 PM $ 0.0111
-0.55%
$ 11.09 million $ 7.55 million
Jun 8, 10 PM $ 0.0111
-0.40%
$ 11.15 million $ 7.62 million
Jun 8, 9 PM $ 0.0112
+0.13%
$ 11.19 million $ 7.94 million
Jun 8, 8 PM $ 0.0112
-0.52%
$ 11.18 million $ 7.9 million
Jun 8, 7 PM $ 0.0112
+2.34%
$ 11.24 million $ 7.79 million
Jun 8, 6 PM $ 0.011
-1.53%
$ 10.98 million $ 7.57 million
Jun 8, 5 PM $ 0.0111
+2.23%
$ 11.15 million $ 4.99 million
Jun 8, 4 PM $ 0.0109
-0.22%
$ 10.91 million $ 4.91 million
Jun 8, 3 PM $ 0.0109
-0.10%
$ 10.93 million $ 4.85 million
Jun 8, 2 PM $ 0.0109
+0.09%
$ 10.94 million $ 4.62 million
Jun 8, 1 PM $ 0.0109
+0.21%
$ 10.93 million $ 4.48 million
Jun 8, 12 PM $ 0.0109
-0.27%
$ 10.91 million $ 4.43 million
Jun 8, 11 AM $ 0.0109
+1.24%
$ 10.94 million $ 4.41 million