Vine Coin Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0179
-3.26%
$17.89 million $2.12 million
Apr 3, 2026 $0.0185
+1.60%
$18.5 million $2.97 million
Apr 2, 2026 $0.0182
+4.82%
$18.21 million $3.13 million
Apr 1, 2026 $0.0174
+1.21%
$17.37 million $2.31 million
Mar 31, 2026 $0.0172
+5.88%
$17.16 million $2.72 million
Mar 30, 2026 $0.0162
+8.51%
$16.21 million $2.47 million
Mar 29, 2026 $0.0149
+0.10%
$14.94 million $1.93 million
Mar 28, 2026 $0.0149
-4.27%
$14.92 million $1.97 million
Mar 27, 2026 $0.0156
-3.94%
$15.59 million $2.1 million
Mar 26, 2026 $0.0162
-1.53%
$16.22 million $2.12 million
Mar 25, 2026 $0.0165
+2.87%
$16.48 million $1.73 million
Mar 24, 2026 $0.016
+1.30%
$16.02 million $2.09 million
Mar 23, 2026 $0.0158
-0.36%
$15.81 million $2.29 million
Mar 22, 2026 $0.0159
-3.80%
$15.87 million $2.04 million
Mar 21, 2026 $0.0165
+2.70%
$16.48 million $4.41 million
Mar 20, 2026 $0.0161
+1.15%
$16.07 million $1.71 million
Mar 19, 2026 $0.0159
-2.78%
$15.88 million $1.45 million
Mar 18, 2026 $0.0163
-2.72%
$16.33 million $2.54 million
Mar 17, 2026 $0.0168
-7.48%
$16.79 million $2.12 million
Mar 16, 2026 $0.0181
-0.33%
$18.15 million $2.94 million
Mar 15, 2026 $0.0182
-0.34%
$18.21 million $2.31 million
Mar 14, 2026 $0.0183
+0.84%
$18.28 million $1.88 million
Mar 13, 2026 $0.0181
-1.20%
$18.13 million $2.83 million
Mar 12, 2026 $0.0183
+7.58%
$18.36 million $5.51 million
Mar 11, 2026 $0.017
+0.44%
$17.06 million $1.93 million
Mar 10, 2026 $0.017
-0.34%
$16.98 million $1.71 million
Mar 9, 2026 $0.017
+1.76%
$17.03 million $1.71 million
Mar 8, 2026 $0.0167
+0.63%
$16.73 million $1.65 million
Mar 7, 2026 $0.0166
-3.85%
$16.63 million $1.81 million
Mar 6, 2026 $0.0173
-1.38%
$17.3 million $1.93 million
Mar 5, 2026 $0.0175
+0.96%
$17.54 million $2.57 million
Mar 4, 2026 $0.0174
+3.93%
$17.37 million $2.25 million
Mar 3, 2026 $0.0167
+1.03%
$16.71 million $1.87 million
Mar 2, 2026 $0.0165
+1.71%
$16.54 million $2.38 million
Mar 1, 2026 $0.0163
-3.85%
$16.26 million $2.21 million
Feb 28, 2026 $0.0169
+2.23%
$16.91 million $2.74 million
Feb 27, 2026 $0.0165
-3.07%
$16.55 million $2.8 million
Feb 26, 2026 $0.0171
-2.27%
$17.07 million $2.02 million
Feb 25, 2026 $0.0175
+5.92%
$17.46 million $2.56 million
Feb 24, 2026 $0.0165
+1.03%
$16.49 million $2.15 million
Feb 23, 2026 $0.0163
-8.04%
$16.32 million $2.36 million
Feb 22, 2026 $0.0177
-1.77%
$17.74 million $1.87 million
Feb 21, 2026 $0.0181
-3.15%
$18.06 million $1.58 million
Feb 20, 2026 $0.0187
-0.07%
$18.65 million $2.41 million
Feb 19, 2026 $0.0187
+0.66%
$18.66 million $2.79 million
Feb 18, 2026 $0.0185
-4.77%
$18.54 million $2.43 million
Feb 17, 2026 $0.0195
-2.86%
$19.47 million $2.15 million
Feb 16, 2026 $0.02
+4.22%
$20.05 million $2.44 million
Feb 15, 2026 $0.0192
-8.65%
$19.23 million $3.77 million
Feb 14, 2026 $0.0211
+13.39%
$21.05 million $5.53 million