Vine Coin Historical Data

VINE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0176
+1.98%
$ 17.56 million $ 2.17 million
Apr 2, 8 AM $ 0.0172
-0.12%
$ 17.22 million $ 2.13 million
Apr 2, 7 AM $ 0.0172
+1.17%
$ 17.24 million $ 2.16 million
Apr 2, 6 AM $ 0.017
-0.32%
$ 17.04 million $ 2.2 million
Apr 2, 5 AM $ 0.0171
+0.69%
$ 17.09 million $ 2.2 million
Apr 2, 4 AM $ 0.017
-0.29%
$ 16.98 million $ 2.24 million
Apr 2, 3 AM $ 0.017
-0.12%
$ 17.03 million $ 2.22 million
Apr 2, 2 AM $ 0.017
-1.34%
$ 17.05 million $ 2.23 million
Apr 2, 1 AM $ 0.0173
-0.80%
$ 17.28 million $ 2.28 million
Apr 2, 12 AM $ 0.0174
+0.28%
$ 17.42 million $ 2.27 million
Apr 1, 11 PM $ 0.0174
+0.72%
$ 17.37 million $ 2.31 million
Apr 1, 10 PM $ 0.0172
-0.54%
$ 17.25 million $ 2.33 million
Apr 1, 9 PM $ 0.0173
+0.78%
$ 17.34 million $ 2.35 million
Apr 1, 8 PM $ 0.0172
-0.62%
$ 17.2 million $ 2.38 million
Apr 1, 7 PM $ 0.0173
+0.37%
$ 17.31 million $ 2.42 million
Apr 1, 6 PM $ 0.0172
-1.34%
$ 17.25 million $ 2.45 million
Apr 1, 5 PM $ 0.0175
+1.31%
$ 17.48 million $ 2.44 million
Apr 1, 4 PM $ 0.0173
-1.06%
$ 17.26 million $ 2.44 million
Apr 1, 3 PM $ 0.0174
-0.01%
$ 17.44 million $ 2.36 million
Apr 1, 2 PM $ 0.0174
+0.51%
$ 17.44 million $ 2.39 million
Apr 1, 1 PM $ 0.0174
+0.60%
$ 17.35 million $ 2.44 million
Apr 1, 12 PM $ 0.0173
-0.52%
$ 17.25 million $ 2.42 million
Apr 1, 11 AM $ 0.0173
-0.03%
$ 17.34 million $ 2.4 million
Apr 1, 10 AM $ 0.0173
+0.65%
$ 17.35 million $ 2.48 million
Apr 1, 9 AM $ 0.0172
-1.47%
$ 17.23 million $ 2.48 million
Apr 1, 8 AM $ 0.0175
+0.22%
$ 17.49 million $ 2.51 million
Apr 1, 7 AM $ 0.0175
-0.70%
$ 17.45 million $ 2.49 million
Apr 1, 6 AM $ 0.0176
+0.12%
$ 17.58 million $ 2.49 million
Apr 1, 5 AM $ 0.0176
+1.16%
$ 17.56 million $ 2.53 million
Apr 1, 4 AM $ 0.0174
-0.73%
$ 17.35 million $ 2.47 million
Apr 1, 3 AM $ 0.0175
+1.70%
$ 17.48 million $ 2.59 million
Apr 1, 2 AM $ 0.0172
-0.77%
$ 17.19 million $ 2.79 million
Apr 1, 1 AM $ 0.0173
+0.43%
$ 17.32 million $ 2.73 million
Apr 1, 12 AM $ 0.0173
+0.53%
$ 17.25 million $ 2.72 million
Mar 31, 11 PM $ 0.0172
-0.82%
$ 17.16 million $ 2.72 million
Mar 31, 10 PM $ 0.0173
-0.78%
$ 17.3 million $ 2.73 million
Mar 31, 9 PM $ 0.0174
-0.41%
$ 17.44 million $ 2.72 million
Mar 31, 8 PM $ 0.0175
+1.08%
$ 17.51 million $ 2.75 million
Mar 31, 7 PM $ 0.0173
+0.65%
$ 17.32 million $ 2.78 million
Mar 31, 6 PM $ 0.0172
+3.01%
$ 17.21 million $ 2.8 million
Mar 31, 5 PM $ 0.0167
+0.15%
$ 16.71 million $ 2.85 million
Mar 31, 4 PM $ 0.0167
+0.36%
$ 16.68 million $ 3 million
Mar 31, 3 PM $ 0.0166
+0.96%
$ 16.63 million $ 3.02 million
Mar 31, 2 PM $ 0.0165
-1.09%
$ 16.47 million $ 2.97 million
Mar 31, 1 PM $ 0.0166
+0.72%
$ 16.65 million $ 2.91 million
Mar 31, 12 PM $ 0.0165
-0.66%
$ 16.53 million $ 2.9 million
Mar 31, 11 AM $ 0.0166
+1.30%
$ 16.64 million $ 2.95 million
Mar 31, 10 AM $ 0.0164
+0.44%
$ 16.42 million $ 2.88 million
Mar 31, 9 AM $ 0.0164
-0.15%
$ 16.35 million $ 2.85 million
Mar 31, 8 AM $ 0.0164
-1.27%
$ 16.38 million $ 2.8 million