Vine Coin Historical Data

VINE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0201
+1.15%
$ 20.14 million $ 5.1 million
Apr 16, 1 PM $ 0.0199
+1.01%
$ 19.91 million $ 4.49 million
Apr 16, 12 PM $ 0.0197
+2.88%
$ 19.72 million $ 3.73 million
Apr 16, 11 AM $ 0.0192
+0.26%
$ 19.17 million $ 3.38 million
Apr 16, 10 AM $ 0.0191
+1.38%
$ 19.12 million $ 3.25 million
Apr 16, 9 AM $ 0.0189
-0.71%
$ 18.86 million $ 3.1 million
Apr 16, 8 AM $ 0.019
+3.78%
$ 18.99 million $ 2.91 million
Apr 16, 7 AM $ 0.0183
+2.33%
$ 18.3 million $ 2.28 million
Apr 16, 6 AM $ 0.0179
-0.56%
$ 17.89 million $ 2.13 million
Apr 16, 5 AM $ 0.018
-0.74%
$ 17.99 million $ 2.11 million
Apr 16, 4 AM $ 0.0181
+1.10%
$ 18.12 million $ 2.07 million
Apr 16, 3 AM $ 0.0179
+1.58%
$ 17.92 million $ 2.02 million
Apr 16, 2 AM $ 0.0176
+5.14%
$ 17.65 million $ 1.92 million
Apr 16, 1 AM $ 0.0168
-0.02%
$ 16.78 million $ 1.76 million
Apr 16, 12 AM $ 0.0168
+0.55%
$ 16.79 million $ 1.77 million
Apr 15, 11 PM $ 0.0167
-0.15%
$ 16.7 million $ 1.79 million
Apr 15, 10 PM $ 0.0167
+0.06%
$ 16.72 million $ 1.78 million
Apr 15, 9 PM $ 0.0167
-0.51%
$ 16.71 million $ 1.76 million
Apr 15, 8 PM $ 0.0168
+0.52%
$ 16.8 million $ 1.75 million
Apr 15, 7 PM $ 0.0167
+0.70%
$ 16.71 million $ 1.76 million
Apr 15, 6 PM $ 0.0166
+0.53%
$ 16.59 million $ 1.73 million
Apr 15, 5 PM $ 0.0165
+0.24%
$ 16.51 million $ 1.76 million
Apr 15, 4 PM $ 0.0165
+0.17%
$ 16.47 million $ 1.77 million
Apr 15, 3 PM $ 0.0164
-0.16%
$ 16.44 million $ 1.8 million
Apr 15, 2 PM $ 0.0165
+0.62%
$ 16.46 million $ 1.84 million
Apr 15, 1 PM $ 0.0164
+0.00%
$ 16.36 million $ 2.04 million
Apr 15, 12 PM $ 0.0164
-0.22%
$ 16.36 million $ 2.07 million
Apr 15, 11 AM $ 0.0164
+0.07%
$ 16.4 million $ 2.08 million
Apr 15, 10 AM $ 0.0164
+0.60%
$ 16.39 million $ 2.18 million
Apr 15, 9 AM $ 0.0163
-0.38%
$ 16.29 million $ 2.22 million
Apr 15, 8 AM $ 0.0164
+0.61%
$ 16.35 million $ 2.33 million
Apr 15, 7 AM $ 0.0163
-0.42%
$ 16.25 million $ 2.41 million
Apr 15, 6 AM $ 0.0163
+0.21%
$ 16.32 million $ 2.49 million
Apr 15, 5 AM $ 0.0163
-0.89%
$ 16.29 million $ 2.55 million
Apr 15, 4 AM $ 0.0164
+0.03%
$ 16.43 million $ 2.59 million
Apr 15, 3 AM $ 0.0164
+0.81%
$ 16.43 million $ 2.62 million
Apr 15, 2 AM $ 0.0163
-0.60%
$ 16.3 million $ 2.61 million
Apr 15, 1 AM $ 0.0164
+0.11%
$ 16.39 million $ 2.62 million
Apr 15, 12 AM $ 0.0164
+0.34%
$ 16.38 million $ 2.61 million
Apr 14, 11 PM $ 0.0163
+0.02%
$ 16.32 million $ 2.79 million
Apr 14, 10 PM $ 0.0163
-0.20%
$ 16.32 million $ 2.97 million
Apr 14, 9 PM $ 0.0164
+0.90%
$ 16.35 million $ 2.99 million
Apr 14, 8 PM $ 0.0162
-0.45%
$ 16.21 million $ 3.01 million
Apr 14, 7 PM $ 0.0163
-0.19%
$ 16.28 million $ 2.98 million
Apr 14, 6 PM $ 0.0163
-1.43%
$ 16.31 million $ 3.08 million
Apr 14, 5 PM $ 0.0165
-1.23%
$ 16.55 million $ 3.06 million
Apr 14, 4 PM $ 0.0168
-1.71%
$ 16.75 million $ 3.1 million
Apr 14, 3 PM $ 0.017
+1.46%
$ 17.05 million $ 3.12 million
Apr 14, 2 PM $ 0.0168
+1.65%
$ 16.8 million $ 3.07 million
Apr 14, 1 PM $ 0.0165
-0.08%
$ 16.53 million $ 2.87 million