Vine Coin Historical Data

VINE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0196
-0.63%
$ 19.6 million $ 3.37 million
Apr 18, 2 PM $ 0.0197
+2.04%
$ 19.73 million $ 3.53 million
Apr 18, 1 PM $ 0.0193
-0.28%
$ 19.33 million $ 3.73 million
Apr 18, 12 PM $ 0.0194
-0.65%
$ 19.39 million $ 3.99 million
Apr 18, 11 AM $ 0.0195
-3.51%
$ 19.51 million $ 4 million
Apr 18, 10 AM $ 0.0202
-1.96%
$ 20.22 million $ 3.95 million
Apr 18, 9 AM $ 0.0206
-2.59%
$ 20.63 million $ 3.99 million
Apr 18, 8 AM $ 0.0212
-1.32%
$ 21.18 million $ 4.13 million
Apr 18, 7 AM $ 0.0215
+3.42%
$ 21.46 million $ 4.15 million
Apr 18, 6 AM $ 0.0208
+1.29%
$ 20.75 million $ 4.16 million
Apr 18, 5 AM $ 0.0205
+1.33%
$ 20.48 million $ 4.27 million
Apr 18, 4 AM $ 0.0202
+0.66%
$ 20.21 million $ 4.36 million
Apr 18, 3 AM $ 0.0201
-3.50%
$ 20.08 million $ 4.56 million
Apr 18, 2 AM $ 0.0208
+1.69%
$ 20.81 million $ 4.71 million
Apr 18, 1 AM $ 0.0205
-0.22%
$ 20.46 million $ 4.89 million
Apr 18, 12 AM $ 0.0205
+1.53%
$ 20.51 million $ 5.13 million
Apr 17, 11 PM $ 0.0202
-0.36%
$ 20.2 million $ 5.3 million
Apr 17, 10 PM $ 0.0203
+1.17%
$ 20.27 million $ 5.45 million
Apr 17, 9 PM $ 0.02
+1.33%
$ 20.04 million $ 5.56 million
Apr 17, 8 PM $ 0.0198
+0.32%
$ 19.77 million $ 6.1 million
Apr 17, 7 PM $ 0.0197
+0.16%
$ 19.71 million $ 7.43 million
Apr 17, 6 PM $ 0.0197
-2.61%
$ 19.68 million $ 8.76 million
Apr 17, 5 PM $ 0.0202
-0.88%
$ 20.2 million $ 9.52 million
Apr 17, 4 PM $ 0.0204
-1.47%
$ 20.38 million $ 9.9 million
Apr 17, 3 PM $ 0.0207
-0.82%
$ 20.69 million $ 10.1 million
Apr 17, 2 PM $ 0.0209
-0.92%
$ 20.86 million $ 10.28 million
Apr 17, 1 PM $ 0.0211
+1.14%
$ 21.05 million $ 10.68 million
Apr 17, 12 PM $ 0.0208
+2.23%
$ 20.81 million $ 11.11 million
Apr 17, 11 AM $ 0.0204
+0.93%
$ 20.36 million $ 11.17 million
Apr 17, 10 AM $ 0.0202
-2.20%
$ 20.17 million $ 11.21 million
Apr 17, 9 AM $ 0.0206
-0.40%
$ 20.63 million $ 11.25 million
Apr 17, 8 AM $ 0.0207
+0.52%
$ 20.71 million $ 11.24 million
Apr 17, 7 AM $ 0.0206
-0.15%
$ 20.6 million $ 11.73 million
Apr 17, 6 AM $ 0.0206
+0.77%
$ 20.63 million $ 11.79 million
Apr 17, 5 AM $ 0.0205
-3.05%
$ 20.47 million $ 11.61 million
Apr 17, 4 AM $ 0.0211
-6.10%
$ 21.12 million $ 11.56 million
Apr 17, 3 AM $ 0.0225
-0.16%
$ 22.49 million $ 11.52 million
Apr 17, 2 AM $ 0.0225
+2.51%
$ 22.53 million $ 11.46 million
Apr 17, 1 AM $ 0.022
-0.44%
$ 21.97 million $ 11.25 million
Apr 17, 12 AM $ 0.0221
+1.07%
$ 22.07 million $ 10.99 million
Apr 16, 11 PM $ 0.0218
+0.83%
$ 21.84 million $ 10.7 million
Apr 16, 10 PM $ 0.0217
+2.64%
$ 21.66 million $ 10.51 million
Apr 16, 9 PM $ 0.0211
-6.62%
$ 21.1 million $ 10.28 million
Apr 16, 8 PM $ 0.0226
-3.40%
$ 22.6 million $ 9.9 million
Apr 16, 7 PM $ 0.0234
+5.53%
$ 23.39 million $ 8.59 million
Apr 16, 6 PM $ 0.0222
+4.27%
$ 22.17 million $ 6.95 million
Apr 16, 5 PM $ 0.0213
+5.50%
$ 21.26 million $ 6.18 million
Apr 16, 4 PM $ 0.0202
-1.88%
$ 20.15 million $ 5.64 million
Apr 16, 3 PM $ 0.0205
+1.95%
$ 20.53 million $ 5.4 million
Apr 16, 2 PM $ 0.0201
+1.15%
$ 20.14 million $ 5.1 million