Vine Coin Historical Data

VINE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0199
+0.47%
$ 19.86 million $ 3.16 million
Apr 20, 3 PM $ 0.0198
+0.20%
$ 19.77 million $ 3.21 million
Apr 20, 2 PM $ 0.0197
-0.73%
$ 19.73 million $ 3.24 million
Apr 20, 1 PM $ 0.0199
+0.14%
$ 19.87 million $ 3.2 million
Apr 20, 12 PM $ 0.0198
+2.70%
$ 19.84 million $ 3.25 million
Apr 20, 11 AM $ 0.0193
+1.02%
$ 19.32 million $ 3.28 million
Apr 20, 10 AM $ 0.0191
-0.70%
$ 19.13 million $ 3.43 million
Apr 20, 9 AM $ 0.0193
+2.04%
$ 19.26 million $ 3.44 million
Apr 20, 8 AM $ 0.0189
+0.07%
$ 18.88 million $ 3.41 million
Apr 20, 7 AM $ 0.0189
+0.29%
$ 18.86 million $ 3.38 million
Apr 20, 6 AM $ 0.0188
-0.14%
$ 18.81 million $ 3.29 million
Apr 20, 5 AM $ 0.0188
-1.63%
$ 18.83 million $ 3.26 million
Apr 20, 4 AM $ 0.0191
+1.21%
$ 19.14 million $ 3.27 million
Apr 20, 3 AM $ 0.0189
+0.25%
$ 18.92 million $ 3.3 million
Apr 20, 2 AM $ 0.0189
-0.50%
$ 18.87 million $ 3.33 million
Apr 20, 1 AM $ 0.019
-0.72%
$ 18.96 million $ 3.36 million
Apr 20, 12 AM $ 0.0191
+1.94%
$ 19.1 million $ 3.38 million
Apr 19, 11 PM $ 0.0187
-1.17%
$ 18.74 million $ 3.29 million
Apr 19, 10 PM $ 0.019
-2.15%
$ 18.96 million $ 3.31 million
Apr 19, 9 PM $ 0.0194
-2.04%
$ 19.38 million $ 3.26 million
Apr 19, 8 PM $ 0.0198
+0.49%
$ 19.78 million $ 3.24 million
Apr 19, 7 PM $ 0.0197
+0.36%
$ 19.68 million $ 3.24 million
Apr 19, 6 PM $ 0.0196
+0.78%
$ 19.61 million $ 3.21 million
Apr 19, 5 PM $ 0.0195
+0.44%
$ 19.46 million $ 3.16 million
Apr 19, 4 PM $ 0.0194
-1.45%
$ 19.37 million $ 3.09 million
Apr 19, 3 PM $ 0.0197
-1.65%
$ 19.66 million $ 3.05 million
Apr 19, 2 PM $ 0.02
+0.60%
$ 19.99 million $ 2.9 million
Apr 19, 1 PM $ 0.0199
-0.98%
$ 19.87 million $ 2.84 million
Apr 19, 12 PM $ 0.0201
+0.13%
$ 20.06 million $ 2.73 million
Apr 19, 11 AM $ 0.02
+3.98%
$ 20.04 million $ 2.8 million
Apr 19, 10 AM $ 0.0193
+1.37%
$ 19.27 million $ 2.69 million
Apr 19, 9 AM $ 0.019
-0.71%
$ 19.01 million $ 2.8 million
Apr 19, 8 AM $ 0.0191
-0.39%
$ 19.14 million $ 2.9 million
Apr 19, 7 AM $ 0.0192
+0.39%
$ 19.22 million $ 2.95 million
Apr 19, 6 AM $ 0.0191
+1.00%
$ 19.14 million $ 3 million
Apr 19, 5 AM $ 0.019
+1.12%
$ 18.96 million $ 3.03 million
Apr 19, 4 AM $ 0.0187
-2.65%
$ 18.75 million $ 3.05 million
Apr 19, 3 AM $ 0.0193
+2.09%
$ 19.26 million $ 3.11 million
Apr 19, 2 AM $ 0.0189
+0.35%
$ 18.86 million $ 3.11 million
Apr 19, 1 AM $ 0.0188
+0.49%
$ 18.8 million $ 3.1 million
Apr 19, 12 AM $ 0.0187
-0.69%
$ 18.71 million $ 3.07 million
Apr 18, 11 PM $ 0.0188
-1.15%
$ 18.84 million $ 3.11 million
Apr 18, 10 PM $ 0.0191
+1.27%
$ 19.06 million $ 3.13 million
Apr 18, 9 PM $ 0.0188
+0.68%
$ 18.82 million $ 3.14 million
Apr 18, 8 PM $ 0.0187
-0.20%
$ 18.69 million $ 3.14 million
Apr 18, 7 PM $ 0.0187
-0.21%
$ 18.73 million $ 3.13 million
Apr 18, 6 PM $ 0.0188
-2.67%
$ 18.77 million $ 3.18 million
Apr 18, 5 PM $ 0.0193
-0.17%
$ 19.28 million $ 3.24 million
Apr 18, 4 PM $ 0.0193
-1.47%
$ 19.31 million $ 3.29 million
Apr 18, 3 PM $ 0.0196
-0.63%
$ 19.6 million $ 3.37 million