Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00716
-0.63%
$7.16 million $2 million
Aug 28, 3 PM $0.00723
-0.66%
$7.23 million $2.06 million
Aug 28, 2 PM $0.00728
+0.63%
$7.28 million $2.1 million
Aug 28, 1 PM $0.00724
+0.17%
$7.24 million $2.08 million
Aug 28, 12 PM $0.00723
-0.29%
$7.22 million $2.1 million
Aug 28, 11 AM $0.00725
+0.04%
$7.25 million $2.1 million
Aug 28, 10 AM $0.00724
+0.49%
$7.24 million $2.15 million
Aug 28, 9 AM $0.00721
-0.66%
$7.21 million $2.14 million
Aug 28, 8 AM $0.00726
-0.05%
$7.26 million $2.16 million
Aug 28, 7 AM $0.00726
-0.04%
$7.26 million $2.2 million
Aug 28, 6 AM $0.00726
-1.62%
$7.26 million $2.18 million
Aug 28, 5 AM $0.00738
+0.65%
$7.38 million $2.16 million
Aug 28, 4 AM $0.00733
+0.89%
$7.33 million $2.15 million
Aug 28, 3 AM $0.00727
-0.16%
$7.27 million $2.13 million
Aug 28, 2 AM $0.00728
-1.93%
$7.28 million $2.13 million
Aug 28, 1 AM $0.00743
+0.51%
$7.43 million $2.12 million
Aug 28, 12 AM $0.00739
-1.75%
$7.39 million $2.11 million
Aug 27, 11 PM $0.00752
+0.84%
$7.52 million $2.08 million
Aug 27, 10 PM $0.00746
+1.31%
$7.46 million $2.13 million
Aug 27, 9 PM $0.00736
-1.45%
$7.36 million $2.14 million
Aug 27, 8 PM $0.00747
+0.61%
$7.47 million $2.16 million
Aug 27, 7 PM $0.00743
+1.37%
$7.43 million $2.14 million
Aug 27, 6 PM $0.00733
+1.35%
$7.33 million $2.12 million
Aug 27, 5 PM $0.00723
-2.68%
$7.23 million $2.13 million
Aug 27, 4 PM $0.00743
-3.74%
$7.43 million $2.01 million
Aug 27, 3 PM $0.00772
+1.16%
$7.72 million $1.88 million
Aug 27, 2 PM $0.00763
+0.46%
$7.63 million $1.84 million
Aug 27, 1 PM $0.00759
+0.01%
$7.59 million $1.79 million
Aug 27, 12 PM $0.00759
+0.37%
$7.59 million $1.77 million
Aug 27, 11 AM $0.00757
-0.22%
$7.56 million $1.79 million
Aug 27, 10 AM $0.00758
-0.39%
$7.58 million $1.77 million
Aug 27, 9 AM $0.00761
+0.24%
$7.61 million $1.75 million
Aug 27, 8 AM $0.00759
+3.07%
$7.59 million $1.72 million
Aug 27, 7 AM $0.00737
-0.39%
$7.37 million $1.66 million
Aug 27, 6 AM $0.0074
+0.33%
$7.4 million $1.67 million
Aug 27, 5 AM $0.00737
-0.06%
$7.37 million $1.69 million
Aug 27, 4 AM $0.00738
-1.22%
$7.38 million $1.68 million
Aug 27, 3 AM $0.00747
+0.43%
$7.47 million $1.7 million
Aug 27, 2 AM $0.00744
+0.64%
$7.44 million $1.69 million
Aug 27, 1 AM $0.00741
-2.38%
$7.41 million $1.67 million
Aug 27, 12 AM $0.00759
-0.74%
$7.59 million $1.62 million
Aug 26, 11 PM $0.00765
+2.24%
$7.65 million $1.64 million
Aug 26, 10 PM $0.00748
-0.21%
$7.48 million $1.62 million
Aug 26, 9 PM $0.0075
+1.71%
$7.5 million $1.6 million
Aug 26, 8 PM $0.00737
-0.45%
$7.37 million $1.61 million
Aug 26, 7 PM $0.0074
-1.01%
$7.4 million $1.64 million
Aug 26, 6 PM $0.00748
+0.24%
$7.48 million $1.7 million
Aug 26, 5 PM $0.00746
+1.18%
$7.46 million $1.67 million
Aug 26, 4 PM $0.00737
+0.07%
$7.37 million $1.65 million
Aug 26, 3 PM $0.00737
+1.00%
$7.37 million $1.63 million