Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0135
+1.38%
$ 13.48 million $ 8.95 million
Jun 12, 12 PM $ 0.0133
+3.11%
$ 13.29 million $ 8.25 million
Jun 12, 11 AM $ 0.0129
+1.74%
$ 12.89 million $ 8.19 million
Jun 12, 10 AM $ 0.0127
+3.14%
$ 12.67 million $ 8.14 million
Jun 12, 9 AM $ 0.0123
+1.18%
$ 12.28 million $ 7.82 million
Jun 12, 8 AM $ 0.0122
+8.55%
$ 12.18 million $ 7.62 million
Jun 12, 7 AM $ 0.0112
-0.29%
$ 11.22 million $ 7.19 million
Jun 12, 6 AM $ 0.0113
+0.59%
$ 11.26 million $ 7.14 million
Jun 12, 5 AM $ 0.0112
-0.12%
$ 11.19 million $ 7.17 million
Jun 12, 4 AM $ 0.0112
-0.29%
$ 11.2 million $ 7.12 million
Jun 12, 3 AM $ 0.0112
+0.82%
$ 11.24 million $ 7.14 million
Jun 12, 2 AM $ 0.0111
-0.97%
$ 11.1 million $ 7.26 million
Jun 12, 1 AM $ 0.0112
-0.49%
$ 11.21 million $ 7.29 million
Jun 12, 12 AM $ 0.0113
-0.91%
$ 11.26 million $ 7.33 million
Jun 11, 11 PM $ 0.0114
-0.76%
$ 11.36 million $ 7.34 million
Jun 11, 10 PM $ 0.0115
+1.60%
$ 11.45 million $ 7.37 million
Jun 11, 9 PM $ 0.0112
-0.33%
$ 11.22 million $ 7.43 million
Jun 11, 8 PM $ 0.0113
-0.09%
$ 11.26 million $ 7.54 million
Jun 11, 7 PM $ 0.0113
-0.06%
$ 11.27 million $ 7.4 million
Jun 11, 6 PM $ 0.0113
+0.01%
$ 11.28 million $ 7.07 million
Jun 11, 5 PM $ 0.0113
+1.97%
$ 11.28 million $ 5.36 million
Jun 11, 4 PM $ 0.0111
-0.90%
$ 11.06 million $ 5.19 million
Jun 11, 3 PM $ 0.0112
+0.10%
$ 11.16 million $ 5.34 million
Jun 11, 2 PM $ 0.0111
-1.48%
$ 11.15 million $ 5.52 million
Jun 11, 1 PM $ 0.0113
+0.53%
$ 11.32 million $ 5.56 million
Jun 11, 12 PM $ 0.0113
-0.90%
$ 11.26 million $ 5.55 million
Jun 11, 11 AM $ 0.0114
-0.60%
$ 11.36 million $ 5.34 million
Jun 11, 10 AM $ 0.0114
+1.77%
$ 11.43 million $ 5.36 million
Jun 11, 9 AM $ 0.0112
-0.01%
$ 11.23 million $ 5.24 million
Jun 11, 8 AM $ 0.0112
+2.11%
$ 11.23 million $ 5.32 million
Jun 11, 7 AM $ 0.011
-0.30%
$ 11 million $ 5.32 million
Jun 11, 6 AM $ 0.011
-1.77%
$ 11.03 million $ 5.35 million
Jun 11, 5 AM $ 0.0112
-0.65%
$ 11.23 million $ 5.22 million
Jun 11, 4 AM $ 0.0113
+0.06%
$ 11.3 million $ 5.25 million
Jun 11, 3 AM $ 0.0113
+1.32%
$ 11.3 million $ 5.15 million
Jun 11, 2 AM $ 0.0111
-0.78%
$ 11.15 million $ 5.06 million
Jun 11, 1 AM $ 0.0112
+2.77%
$ 11.24 million $ 5.07 million
Jun 11, 12 AM $ 0.0109
+1.83%
$ 10.93 million $ 4.93 million
Jun 10, 11 PM $ 0.0107
-0.02%
$ 10.74 million $ 4.82 million
Jun 10, 10 PM $ 0.0107
+0.07%
$ 10.74 million $ 4.79 million
Jun 10, 9 PM $ 0.0107
-1.89%
$ 10.73 million $ 4.7 million
Jun 10, 8 PM $ 0.0109
-0.85%
$ 10.94 million $ 4.58 million
Jun 10, 7 PM $ 0.011
+0.41%
$ 11.03 million $ 4.64 million
Jun 10, 6 PM $ 0.011
-1.40%
$ 10.99 million $ 4.61 million
Jun 10, 5 PM $ 0.0111
+0.48%
$ 11.14 million $ 4.55 million
Jun 10, 4 PM $ 0.0111
-0.91%
$ 11.09 million $ 4.41 million
Jun 10, 3 PM $ 0.0112
+1.12%
$ 11.19 million $ 4.46 million
Jun 10, 2 PM $ 0.0111
-0.62%
$ 11.07 million $ 4.86 million
Jun 10, 1 PM $ 0.0111
+1.69%
$ 11.14 million $ 5.59 million
Jun 10, 12 PM $ 0.011
+0.90%
$ 10.95 million $ 5.96 million