Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0171
-0.34%
$17.05 million $2.55 million
May 23, 2026 $0.0171
+4.24%
$17.11 million $2.96 million
May 22, 2026 $0.0164
-2.92%
$16.41 million $2.9 million
May 21, 2026 $0.0169
-1.81%
$16.91 million $3.44 million
May 20, 2026 $0.0172
+0.22%
$17.22 million $3.09 million
May 19, 2026 $0.0172
-2.86%
$17.18 million $3.06 million
May 18, 2026 $0.0177
+11.30%
$17.68 million $9.51 million
May 17, 2026 $0.0159
-0.83%
$15.88 million $2.26 million
May 16, 2026 $0.016
-5.89%
$16.02 million $3.01 million
May 15, 2026 $0.017
-6.22%
$17.03 million $3.66 million
May 14, 2026 $0.0182
+1.56%
$18.2 million $4.29 million
May 13, 2026 $0.0179
-3.63%
$17.92 million $4.45 million
May 12, 2026 $0.0186
+9.50%
$18.6 million $8.63 million
May 11, 2026 $0.017
-3.67%
$16.98 million $4.42 million
May 10, 2026 $0.0176
+1.35%
$17.63 million $4.56 million
May 9, 2026 $0.0174
-3.87%
$17.39 million $3.76 million
May 8, 2026 $0.018
+5.34%
$18.04 million $5.32 million
May 7, 2026 $0.0171
+8.59%
$17.13 million $14.02 million
May 6, 2026 $0.0158
+3.04%
$15.77 million $4.46 million
May 5, 2026 $0.0153
+1.43%
$15.31 million $3.45 million
May 4, 2026 $0.0151
-0.71%
$15.09 million $7.21 million
May 3, 2026 $0.0152
+0.56%
$15.2 million $3.4 million
May 2, 2026 $0.0151
-1.29%
$15.11 million $2.5 million
May 1, 2026 $0.0153
+3.08%
$15.31 million $4.64 million
Apr 30, 2026 $0.0149
-1.19%
$14.89 million $3.21 million
Apr 29, 2026 $0.015
-3.87%
$15.04 million $4.52 million
Apr 28, 2026 $0.0156
-8.52%
$15.65 million $7.94 million
Apr 27, 2026 $0.0171
+9.34%
$17.09 million $7.76 million
Apr 26, 2026 $0.0156
+2.96%
$15.63 million $2.79 million
Apr 25, 2026 $0.0152
-3.40%
$15.18 million $3.67 million
Apr 24, 2026 $0.0157
-18.60%
$15.69 million $9.06 million
Apr 23, 2026 $0.0193
-0.31%
$19.31 million $2.04 million
Apr 22, 2026 $0.0194
-3.72%
$19.38 million $2.23 million
Apr 21, 2026 $0.0201
+2.13%
$20.15 million $2.59 million
Apr 20, 2026 $0.0197
+5.12%
$19.7 million $3.02 million
Apr 19, 2026 $0.0187
-0.52%
$18.76 million $3.29 million
Apr 18, 2026 $0.0188
-6.75%
$18.83 million $3.11 million
Apr 17, 2026 $0.0202
-7.50%
$20.19 million $5.3 million
Apr 16, 2026 $0.0218
+30.79%
$21.9 million $10.7 million
Apr 15, 2026 $0.0167
+2.30%
$16.69 million $1.79 million
Apr 14, 2026 $0.0163
-2.52%
$16.3 million $2.79 million
Apr 13, 2026 $0.0167
+3.07%
$16.72 million $2.4 million
Apr 12, 2026 $0.0162
-5.47%
$16.26 million $2.05 million
Apr 11, 2026 $0.0172
-0.26%
$17.19 million $1.78 million
Apr 10, 2026 $0.0172
+2.43%
$17.23 million $2.02 million
Apr 9, 2026 $0.0168
-0.42%
$16.82 million $1.92 million
Apr 8, 2026 $0.0169
-5.51%
$16.89 million $2.02 million
Apr 7, 2026 $0.0179
+4.16%
$17.88 million $2.7 million
Apr 6, 2026 $0.0172
-4.37%
$17.16 million $2.25 million
Apr 5, 2026 $0.0179
+0.28%
$17.94 million $2 million