Vine Coin Historical Data

VINE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0199
-0.44%
$ 19.85 million $ 2.45 million
Apr 22, 3 PM $ 0.0199
-0.06%
$ 19.94 million $ 2.44 million
Apr 22, 2 PM $ 0.02
+0.24%
$ 19.95 million $ 2.44 million
Apr 22, 1 PM $ 0.0199
+0.45%
$ 19.9 million $ 2.46 million
Apr 22, 12 PM $ 0.0198
-0.54%
$ 19.81 million $ 2.47 million
Apr 22, 11 AM $ 0.0199
-0.24%
$ 19.92 million $ 2.5 million
Apr 22, 10 AM $ 0.02
-0.32%
$ 19.97 million $ 2.48 million
Apr 22, 9 AM $ 0.02
-0.26%
$ 20.04 million $ 2.5 million
Apr 22, 8 AM $ 0.0201
+0.42%
$ 20.09 million $ 2.5 million
Apr 22, 7 AM $ 0.02
-0.44%
$ 20 million $ 2.49 million
Apr 22, 6 AM $ 0.0201
-0.09%
$ 20.09 million $ 2.48 million
Apr 22, 5 AM $ 0.0201
+0.67%
$ 20.11 million $ 2.52 million
Apr 22, 4 AM $ 0.02
+0.01%
$ 19.98 million $ 2.58 million
Apr 22, 3 AM $ 0.02
+0.55%
$ 19.98 million $ 2.61 million
Apr 22, 2 AM $ 0.0199
+0.16%
$ 19.87 million $ 2.61 million
Apr 22, 1 AM $ 0.0198
-0.86%
$ 19.84 million $ 2.6 million
Apr 22, 12 AM $ 0.02
-0.52%
$ 20.02 million $ 2.6 million
Apr 21, 11 PM $ 0.0201
+1.00%
$ 20.12 million $ 2.59 million
Apr 21, 10 PM $ 0.0199
+0.45%
$ 19.92 million $ 2.59 million
Apr 21, 9 PM $ 0.0198
-0.87%
$ 19.83 million $ 2.59 million
Apr 21, 8 PM $ 0.02
+2.04%
$ 20 million $ 2.6 million
Apr 21, 7 PM $ 0.0196
-0.80%
$ 19.6 million $ 2.58 million
Apr 21, 6 PM $ 0.0198
+0.52%
$ 19.76 million $ 2.56 million
Apr 21, 5 PM $ 0.0197
-2.08%
$ 19.66 million $ 2.59 million
Apr 21, 4 PM $ 0.0201
+0.76%
$ 20.07 million $ 2.56 million
Apr 21, 3 PM $ 0.0199
-0.12%
$ 19.92 million $ 2.57 million
Apr 21, 2 PM $ 0.0199
-0.21%
$ 19.95 million $ 2.65 million
Apr 21, 1 PM $ 0.02
+0.48%
$ 19.99 million $ 2.71 million
Apr 21, 12 PM $ 0.0199
-0.51%
$ 19.89 million $ 2.79 million
Apr 21, 11 AM $ 0.02
+0.81%
$ 19.99 million $ 2.86 million
Apr 21, 10 AM $ 0.0198
-0.35%
$ 19.83 million $ 2.88 million
Apr 21, 9 AM $ 0.0199
+0.93%
$ 19.9 million $ 2.88 million
Apr 21, 8 AM $ 0.0197
-0.07%
$ 19.72 million $ 2.9 million
Apr 21, 7 AM $ 0.0197
-1.45%
$ 19.73 million $ 2.95 million
Apr 21, 6 AM $ 0.02
-0.76%
$ 20.03 million $ 3.03 million
Apr 21, 5 AM $ 0.0202
+1.17%
$ 20.18 million $ 3.04 million
Apr 21, 4 AM $ 0.0199
-0.07%
$ 19.94 million $ 2.97 million
Apr 21, 3 AM $ 0.02
+1.18%
$ 19.96 million $ 2.97 million
Apr 21, 2 AM $ 0.0197
-1.29%
$ 19.73 million $ 2.94 million
Apr 21, 1 AM $ 0.02
+0.46%
$ 19.98 million $ 2.95 million
Apr 21, 12 AM $ 0.0199
+0.98%
$ 19.89 million $ 2.96 million
Apr 20, 11 PM $ 0.0197
-0.46%
$ 19.7 million $ 3.02 million
Apr 20, 10 PM $ 0.0198
-0.52%
$ 19.79 million $ 3 million
Apr 20, 9 PM $ 0.0199
-0.99%
$ 19.89 million $ 3.08 million
Apr 20, 8 PM $ 0.0201
+0.98%
$ 20.09 million $ 3.09 million
Apr 20, 7 PM $ 0.0199
-0.61%
$ 19.89 million $ 3.06 million
Apr 20, 6 PM $ 0.02
-0.43%
$ 20.02 million $ 3.11 million
Apr 20, 5 PM $ 0.0201
+1.23%
$ 20.1 million $ 3.14 million
Apr 20, 4 PM $ 0.0199
+0.47%
$ 19.86 million $ 3.16 million
Apr 20, 3 PM $ 0.0198
+0.20%
$ 19.77 million $ 3.21 million