Vine Coin Historical Data

VINE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0161
-0.15%
$ 16.14 million $ 7.91 million
Apr 24, 4 PM $ 0.0162
+0.26%
$ 16.17 million $ 7.81 million
Apr 24, 3 PM $ 0.0161
+2.49%
$ 16.13 million $ 7.5 million
Apr 24, 2 PM $ 0.0157
+0.97%
$ 15.74 million $ 6.7 million
Apr 24, 1 PM $ 0.0156
-5.28%
$ 15.59 million $ 6.07 million
Apr 24, 12 PM $ 0.0165
-1.22%
$ 16.46 million $ 5.56 million
Apr 24, 11 AM $ 0.0167
-13.74%
$ 16.66 million $ 4.94 million
Apr 24, 10 AM $ 0.0193
-0.24%
$ 19.31 million $ 2.61 million
Apr 24, 9 AM $ 0.0194
-0.65%
$ 19.36 million $ 2.57 million
Apr 24, 8 AM $ 0.0195
+1.38%
$ 19.49 million $ 2.49 million
Apr 24, 7 AM $ 0.0192
-0.04%
$ 19.22 million $ 2.45 million
Apr 24, 6 AM $ 0.0192
-1.06%
$ 19.23 million $ 2.37 million
Apr 24, 5 AM $ 0.0194
+0.42%
$ 19.43 million $ 2.03 million
Apr 24, 4 AM $ 0.0194
-0.26%
$ 19.35 million $ 1.99 million
Apr 24, 3 AM $ 0.0194
-0.93%
$ 19.4 million $ 1.98 million
Apr 24, 2 AM $ 0.0196
+0.60%
$ 19.59 million $ 1.96 million
Apr 24, 1 AM $ 0.0195
+0.71%
$ 19.47 million $ 1.98 million
Apr 24, 12 AM $ 0.0193
+0.10%
$ 19.33 million $ 1.99 million
Apr 23, 11 PM $ 0.0193
+0.82%
$ 19.31 million $ 2.04 million
Apr 23, 10 PM $ 0.0192
-0.17%
$ 19.16 million $ 2.14 million
Apr 23, 9 PM $ 0.0192
+0.97%
$ 19.19 million $ 2.14 million
Apr 23, 8 PM $ 0.019
-0.07%
$ 19.01 million $ 2.11 million
Apr 23, 7 PM $ 0.019
+1.18%
$ 19.02 million $ 2.11 million
Apr 23, 6 PM $ 0.0188
+0.21%
$ 18.8 million $ 2.08 million
Apr 23, 5 PM $ 0.0188
-1.18%
$ 18.76 million $ 2.06 million
Apr 23, 4 PM $ 0.019
-0.89%
$ 18.98 million $ 1.99 million
Apr 23, 3 PM $ 0.0192
+0.53%
$ 19.15 million $ 2.04 million
Apr 23, 2 PM $ 0.0191
+0.91%
$ 19.05 million $ 2.05 million
Apr 23, 1 PM $ 0.0189
-0.05%
$ 18.88 million $ 2.06 million
Apr 23, 12 PM $ 0.0189
-1.02%
$ 18.89 million $ 2.04 million
Apr 23, 11 AM $ 0.0191
+1.65%
$ 19.08 million $ 2.03 million
Apr 23, 10 AM $ 0.0188
-0.43%
$ 18.78 million $ 1.96 million
Apr 23, 9 AM $ 0.0189
-1.04%
$ 18.86 million $ 2 million
Apr 23, 8 AM $ 0.0191
-0.59%
$ 19.05 million $ 2 million
Apr 23, 7 AM $ 0.0192
+0.06%
$ 19.17 million $ 2.04 million
Apr 23, 6 AM $ 0.0192
+0.75%
$ 19.15 million $ 2.11 million
Apr 23, 5 AM $ 0.019
-0.51%
$ 19.01 million $ 2.11 million
Apr 23, 4 AM $ 0.0191
+0.75%
$ 19.11 million $ 2.15 million
Apr 23, 3 AM $ 0.019
-0.22%
$ 18.97 million $ 2.15 million
Apr 23, 2 AM $ 0.019
-1.18%
$ 19.01 million $ 2.18 million
Apr 23, 1 AM $ 0.0192
-0.63%
$ 19.24 million $ 2.21 million
Apr 23, 12 AM $ 0.0194
-0.08%
$ 19.36 million $ 2.22 million
Apr 22, 11 PM $ 0.0194
-1.88%
$ 19.37 million $ 2.23 million
Apr 22, 10 PM $ 0.0197
-0.81%
$ 19.74 million $ 2.16 million
Apr 22, 9 PM $ 0.0199
+0.54%
$ 19.91 million $ 2.17 million
Apr 22, 8 PM $ 0.0198
-0.24%
$ 19.8 million $ 2.23 million
Apr 22, 7 PM $ 0.0198
-0.94%
$ 19.85 million $ 2.29 million
Apr 22, 6 PM $ 0.02
+0.46%
$ 20.04 million $ 2.33 million
Apr 22, 5 PM $ 0.0199
+0.47%
$ 19.94 million $ 2.37 million
Apr 22, 4 PM $ 0.0199
-0.44%
$ 19.85 million $ 2.45 million