Vine Coin Historical Data

VINE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0156
-0.46%
$ 15.59 million $ 2.96 million
Apr 26, 5 PM $ 0.0157
+0.28%
$ 15.66 million $ 2.98 million
Apr 26, 4 PM $ 0.0156
-0.84%
$ 15.62 million $ 2.87 million
Apr 26, 3 PM $ 0.0158
+1.07%
$ 15.75 million $ 3.02 million
Apr 26, 2 PM $ 0.0156
+0.08%
$ 15.59 million $ 3.17 million
Apr 26, 1 PM $ 0.0156
-1.19%
$ 15.57 million $ 3.15 million
Apr 26, 12 PM $ 0.0158
-0.38%
$ 15.76 million $ 3.13 million
Apr 26, 11 AM $ 0.0158
-0.39%
$ 15.82 million $ 3.18 million
Apr 26, 10 AM $ 0.0159
-0.18%
$ 15.88 million $ 3.18 million
Apr 26, 9 AM $ 0.0159
+1.39%
$ 15.91 million $ 3.18 million
Apr 26, 8 AM $ 0.0157
-0.10%
$ 15.69 million $ 3.24 million
Apr 26, 7 AM $ 0.0157
-1.23%
$ 15.71 million $ 3.45 million
Apr 26, 6 AM $ 0.0159
+0.63%
$ 15.91 million $ 3.5 million
Apr 26, 5 AM $ 0.0158
+2.72%
$ 15.81 million $ 3.47 million
Apr 26, 4 AM $ 0.0154
+1.36%
$ 15.39 million $ 3.32 million
Apr 26, 3 AM $ 0.0152
+0.61%
$ 15.18 million $ 3.35 million
Apr 26, 2 AM $ 0.0151
-0.49%
$ 15.09 million $ 3.47 million
Apr 26, 1 AM $ 0.0152
-0.48%
$ 15.17 million $ 3.52 million
Apr 26, 12 AM $ 0.0152
+0.38%
$ 15.24 million $ 3.6 million
Apr 25, 11 PM $ 0.0152
-0.07%
$ 15.18 million $ 3.67 million
Apr 25, 10 PM $ 0.0152
+0.40%
$ 15.2 million $ 3.82 million
Apr 25, 9 PM $ 0.0151
-0.91%
$ 15.13 million $ 3.98 million
Apr 25, 8 PM $ 0.0153
+0.46%
$ 15.27 million $ 3.95 million
Apr 25, 7 PM $ 0.0152
-0.34%
$ 15.2 million $ 4.34 million
Apr 25, 6 PM $ 0.0153
+0.68%
$ 15.25 million $ 4.47 million
Apr 25, 5 PM $ 0.0152
-0.55%
$ 15.15 million $ 4.54 million
Apr 25, 4 PM $ 0.0152
-0.34%
$ 15.23 million $ 4.69 million
Apr 25, 3 PM $ 0.0153
-3.62%
$ 15.29 million $ 4.81 million
Apr 25, 2 PM $ 0.0159
+0.18%
$ 15.86 million $ 5.44 million
Apr 25, 1 PM $ 0.0158
+1.09%
$ 15.83 million $ 6.03 million
Apr 25, 12 PM $ 0.0157
-0.53%
$ 15.66 million $ 6.63 million
Apr 25, 11 AM $ 0.0157
+0.07%
$ 15.75 million $ 7.22 million
Apr 25, 10 AM $ 0.0157
-0.59%
$ 15.74 million $ 9.53 million
Apr 25, 9 AM $ 0.0158
-0.68%
$ 15.83 million $ 9.58 million
Apr 25, 8 AM $ 0.0159
+1.59%
$ 15.94 million $ 9.57 million
Apr 25, 7 AM $ 0.0157
-0.53%
$ 15.69 million $ 9.35 million
Apr 25, 6 AM $ 0.0158
+0.88%
$ 15.78 million $ 9.38 million
Apr 25, 5 AM $ 0.0156
-0.86%
$ 15.64 million $ 9.6 million
Apr 25, 4 AM $ 0.0158
+0.14%
$ 15.77 million $ 9.44 million
Apr 25, 3 AM $ 0.0158
+0.85%
$ 15.75 million $ 9.39 million
Apr 25, 2 AM $ 0.0156
-1.12%
$ 15.62 million $ 9.26 million
Apr 25, 1 AM $ 0.0158
-0.48%
$ 15.8 million $ 9.23 million
Apr 25, 12 AM $ 0.0159
+0.99%
$ 15.87 million $ 9.15 million
Apr 24, 11 PM $ 0.0157
+0.82%
$ 15.72 million $ 9.06 million
Apr 24, 10 PM $ 0.0156
-1.69%
$ 15.59 million $ 8.86 million
Apr 24, 9 PM $ 0.0159
-1.95%
$ 15.86 million $ 8.74 million
Apr 24, 8 PM $ 0.0162
-2.12%
$ 16.18 million $ 8.57 million
Apr 24, 7 PM $ 0.0165
+1.98%
$ 16.53 million $ 8.2 million
Apr 24, 6 PM $ 0.0162
+0.43%
$ 16.21 million $ 8.03 million
Apr 24, 5 PM $ 0.0161
-0.15%
$ 16.14 million $ 7.91 million