Vine Coin Historical Data

VINE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0154
+0.26%
$ 15.41 million $ 8.13 million
Apr 28, 6 PM $ 0.0154
-0.23%
$ 15.37 million $ 8.39 million
Apr 28, 5 PM $ 0.0154
-0.03%
$ 15.39 million $ 8.36 million
Apr 28, 4 PM $ 0.0154
+0.01%
$ 15.41 million $ 8.23 million
Apr 28, 3 PM $ 0.0154
+2.16%
$ 15.41 million $ 8.17 million
Apr 28, 2 PM $ 0.0151
+0.54%
$ 15.07 million $ 8.34 million
Apr 28, 1 PM $ 0.015
-0.92%
$ 14.99 million $ 9.14 million
Apr 28, 12 PM $ 0.0151
-0.03%
$ 15.13 million $ 9.36 million
Apr 28, 11 AM $ 0.0151
+4.14%
$ 15.14 million $ 10.3 million
Apr 28, 10 AM $ 0.0145
-7.45%
$ 14.53 million $ 10.38 million
Apr 28, 9 AM $ 0.0157
-7.90%
$ 15.7 million $ 9.59 million
Apr 28, 8 AM $ 0.0171
-2.48%
$ 17.06 million $ 9.21 million
Apr 28, 7 AM $ 0.0175
+7.80%
$ 17.5 million $ 9 million
Apr 28, 6 AM $ 0.0162
-0.32%
$ 16.24 million $ 8.25 million
Apr 28, 5 AM $ 0.0163
+0.05%
$ 16.29 million $ 8.21 million
Apr 28, 4 AM $ 0.0163
-1.59%
$ 16.28 million $ 8.18 million
Apr 28, 3 AM $ 0.0165
-3.26%
$ 16.55 million $ 8.02 million
Apr 28, 2 AM $ 0.0171
-0.20%
$ 17.1 million $ 7.98 million
Apr 28, 1 AM $ 0.0171
-0.88%
$ 17.14 million $ 7.9 million
Apr 28, 12 AM $ 0.0173
+1.15%
$ 17.29 million $ 7.89 million
Apr 27, 11 PM $ 0.0171
-0.04%
$ 17.09 million $ 7.76 million
Apr 27, 10 PM $ 0.0171
+0.23%
$ 17.1 million $ 7.62 million
Apr 27, 9 PM $ 0.0171
-1.98%
$ 17.06 million $ 7.56 million
Apr 27, 8 PM $ 0.0174
-0.05%
$ 17.4 million $ 7.55 million
Apr 27, 7 PM $ 0.0174
+0.97%
$ 17.41 million $ 7.43 million
Apr 27, 6 PM $ 0.0172
+1.14%
$ 17.25 million $ 7.29 million
Apr 27, 5 PM $ 0.0171
+2.35%
$ 17.05 million $ 7.2 million
Apr 27, 4 PM $ 0.0167
+0.03%
$ 16.67 million $ 7.29 million
Apr 27, 3 PM $ 0.0167
-3.23%
$ 16.65 million $ 7.23 million
Apr 27, 2 PM $ 0.0172
+0.03%
$ 17.21 million $ 6.91 million
Apr 27, 1 PM $ 0.0172
+2.25%
$ 17.18 million $ 5.81 million
Apr 27, 12 PM $ 0.0168
-0.13%
$ 16.79 million $ 5.1 million
Apr 27, 11 AM $ 0.0168
+7.49%
$ 16.76 million $ 3.9 million
Apr 27, 10 AM $ 0.0156
+2.40%
$ 15.61 million $ 3.24 million
Apr 27, 9 AM $ 0.0152
+0.56%
$ 15.24 million $ 3.07 million
Apr 27, 8 AM $ 0.0152
-0.03%
$ 15.16 million $ 2.93 million
Apr 27, 7 AM $ 0.0152
-0.40%
$ 15.16 million $ 2.84 million
Apr 27, 6 AM $ 0.0152
-1.17%
$ 15.24 million $ 2.81 million
Apr 27, 5 AM $ 0.0154
-2.00%
$ 15.38 million $ 2.86 million
Apr 27, 4 AM $ 0.0157
-1.23%
$ 15.7 million $ 3.11 million
Apr 27, 3 AM $ 0.0159
+0.62%
$ 15.89 million $ 3.07 million
Apr 27, 2 AM $ 0.0158
-0.34%
$ 15.8 million $ 3.02 million
Apr 27, 1 AM $ 0.0158
+1.94%
$ 15.85 million $ 2.99 million
Apr 27, 12 AM $ 0.0155
-0.55%
$ 15.55 million $ 2.86 million
Apr 26, 11 PM $ 0.0156
-0.14%
$ 15.63 million $ 2.79 million
Apr 26, 10 PM $ 0.0157
+0.32%
$ 15.65 million $ 2.8 million
Apr 26, 9 PM $ 0.0156
+0.10%
$ 15.6 million $ 2.74 million
Apr 26, 8 PM $ 0.0156
-0.33%
$ 15.59 million $ 2.95 million
Apr 26, 7 PM $ 0.0156
+0.30%
$ 15.64 million $ 2.98 million
Apr 26, 6 PM $ 0.0156
-0.46%
$ 15.59 million $ 2.96 million