Vine Coin Historical Data

VINE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0148
-0.34%
$ 14.8 million $ 3.15 million
Apr 30, 7 PM $ 0.0149
-0.32%
$ 14.85 million $ 3.16 million
Apr 30, 6 PM $ 0.0149
+0.28%
$ 14.9 million $ 3.17 million
Apr 30, 5 PM $ 0.0149
+0.07%
$ 14.86 million $ 3.35 million
Apr 30, 4 PM $ 0.0149
+0.00%
$ 14.85 million $ 3.43 million
Apr 30, 3 PM $ 0.0149
-0.28%
$ 14.85 million $ 3.62 million
Apr 30, 2 PM $ 0.0149
+0.32%
$ 14.87 million $ 3.74 million
Apr 30, 1 PM $ 0.0148
-0.06%
$ 14.84 million $ 3.82 million
Apr 30, 12 PM $ 0.0149
+0.01%
$ 14.85 million $ 3.84 million
Apr 30, 11 AM $ 0.0148
-0.66%
$ 14.83 million $ 3.93 million
Apr 30, 10 AM $ 0.0149
-1.67%
$ 14.95 million $ 4.1 million
Apr 30, 9 AM $ 0.0152
+0.31%
$ 15.2 million $ 4.19 million
Apr 30, 8 AM $ 0.0152
+0.00%
$ 15.17 million $ 4.27 million
Apr 30, 7 AM $ 0.0152
-1.47%
$ 15.17 million $ 4.31 million
Apr 30, 6 AM $ 0.0154
-0.12%
$ 15.4 million $ 4.36 million
Apr 30, 5 AM $ 0.0154
+1.07%
$ 15.42 million $ 4.41 million
Apr 30, 4 AM $ 0.0152
+0.56%
$ 15.2 million $ 4.39 million
Apr 30, 3 AM $ 0.0151
+0.63%
$ 15.1 million $ 4.44 million
Apr 30, 2 AM $ 0.015
-1.51%
$ 15.02 million $ 4.5 million
Apr 30, 1 AM $ 0.0152
+0.66%
$ 15.25 million $ 4.48 million
Apr 30, 12 AM $ 0.0151
+0.77%
$ 15.15 million $ 4.46 million
Apr 29, 11 PM $ 0.015
+0.16%
$ 15.03 million $ 4.52 million
Apr 29, 10 PM $ 0.015
-0.18%
$ 15 million $ 4.58 million
Apr 29, 9 PM $ 0.015
+0.10%
$ 15.02 million $ 4.6 million
Apr 29, 8 PM $ 0.015
+0.03%
$ 15.01 million $ 4.58 million
Apr 29, 7 PM $ 0.015
+0.74%
$ 15 million $ 4.57 million
Apr 29, 6 PM $ 0.0149
-0.04%
$ 14.89 million $ 4.55 million
Apr 29, 5 PM $ 0.0149
+1.29%
$ 14.9 million $ 4.44 million
Apr 29, 4 PM $ 0.0147
-4.38%
$ 14.71 million $ 4.42 million
Apr 29, 3 PM $ 0.0154
-0.24%
$ 15.38 million $ 4.4 million
Apr 29, 2 PM $ 0.0154
-0.94%
$ 15.42 million $ 4.46 million
Apr 29, 1 PM $ 0.0156
-0.36%
$ 15.55 million $ 4.57 million
Apr 29, 12 PM $ 0.0156
+2.42%
$ 15.61 million $ 4.94 million
Apr 29, 11 AM $ 0.0152
-3.76%
$ 15.24 million $ 4.85 million
Apr 29, 10 AM $ 0.0158
+0.37%
$ 15.84 million $ 5.05 million
Apr 29, 9 AM $ 0.0158
+0.82%
$ 15.78 million $ 6.11 million
Apr 29, 8 AM $ 0.0157
-0.16%
$ 15.65 million $ 6.68 million
Apr 29, 7 AM $ 0.0157
+0.06%
$ 15.68 million $ 7.05 million
Apr 29, 6 AM $ 0.0157
-0.22%
$ 15.67 million $ 7.52 million
Apr 29, 5 AM $ 0.0157
-0.28%
$ 15.7 million $ 7.54 million
Apr 29, 4 AM $ 0.0157
+0.41%
$ 15.75 million $ 7.57 million
Apr 29, 3 AM $ 0.0157
+1.26%
$ 15.69 million $ 7.73 million
Apr 29, 2 AM $ 0.0155
-0.79%
$ 15.49 million $ 7.74 million
Apr 29, 1 AM $ 0.0156
+0.62%
$ 15.62 million $ 7.81 million
Apr 29, 12 AM $ 0.0155
-0.73%
$ 15.52 million $ 7.88 million
Apr 28, 11 PM $ 0.0156
+1.79%
$ 15.64 million $ 7.94 million
Apr 28, 10 PM $ 0.0154
+0.32%
$ 15.36 million $ 7.95 million
Apr 28, 9 PM $ 0.0153
-0.28%
$ 15.31 million $ 8 million
Apr 28, 8 PM $ 0.0154
-0.32%
$ 15.36 million $ 8.06 million
Apr 28, 7 PM $ 0.0154
+0.26%
$ 15.41 million $ 8.13 million