Vine Coin Historical Data

VINE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0152
-1.28%
$ 15.21 million $ 2.45 million
May 2, 7 PM $ 0.0154
+0.25%
$ 15.4 million $ 2.48 million
May 2, 6 PM $ 0.0154
-0.61%
$ 15.37 million $ 2.51 million
May 2, 5 PM $ 0.0155
-0.19%
$ 15.46 million $ 2.52 million
May 2, 4 PM $ 0.0155
-0.53%
$ 15.49 million $ 2.46 million
May 2, 3 PM $ 0.0156
+0.23%
$ 15.57 million $ 2.55 million
May 2, 2 PM $ 0.0155
+1.19%
$ 15.54 million $ 2.75 million
May 2, 1 PM $ 0.0154
+0.13%
$ 15.35 million $ 3.29 million
May 2, 12 PM $ 0.0153
-0.17%
$ 15.33 million $ 3.99 million
May 2, 11 AM $ 0.0154
-0.08%
$ 15.36 million $ 4.21 million
May 2, 10 AM $ 0.0154
-0.53%
$ 15.37 million $ 4.28 million
May 2, 9 AM $ 0.0155
-0.08%
$ 15.45 million $ 4.31 million
May 2, 8 AM $ 0.0155
+0.63%
$ 15.46 million $ 4.33 million
May 2, 7 AM $ 0.0154
-0.52%
$ 15.37 million $ 4.39 million
May 2, 6 AM $ 0.0154
-0.01%
$ 15.45 million $ 4.46 million
May 2, 5 AM $ 0.0154
-0.24%
$ 15.45 million $ 4.47 million
May 2, 4 AM $ 0.0155
-2.17%
$ 15.49 million $ 4.47 million
May 2, 3 AM $ 0.0158
+1.23%
$ 15.83 million $ 4.49 million
May 2, 2 AM $ 0.0156
+1.86%
$ 15.64 million $ 4.56 million
May 2, 1 AM $ 0.0154
+0.38%
$ 15.35 million $ 4.53 million
May 2, 12 AM $ 0.0153
-0.12%
$ 15.29 million $ 4.58 million
May 1, 11 PM $ 0.0153
-0.27%
$ 15.31 million $ 4.64 million
May 1, 10 PM $ 0.0154
-0.51%
$ 15.35 million $ 4.64 million
May 1, 9 PM $ 0.0154
+0.85%
$ 15.43 million $ 4.64 million
May 1, 8 PM $ 0.0153
-0.01%
$ 15.3 million $ 4.65 million
May 1, 7 PM $ 0.0153
+0.00%
$ 15.3 million $ 4.64 million
May 1, 6 PM $ 0.0153
-0.06%
$ 15.3 million $ 4.63 million
May 1, 5 PM $ 0.0153
-0.05%
$ 15.31 million $ 4.62 million
May 1, 4 PM $ 0.0153
-1.41%
$ 15.31 million $ 4.63 million
May 1, 3 PM $ 0.0155
+2.14%
$ 15.52 million $ 4.53 million
May 1, 2 PM $ 0.0152
-4.74%
$ 15.2 million $ 4.35 million
May 1, 1 PM $ 0.0159
+6.44%
$ 15.91 million $ 3.94 million
May 1, 12 PM $ 0.0149
-0.11%
$ 14.94 million $ 3.23 million
May 1, 11 AM $ 0.015
+0.38%
$ 14.99 million $ 3.24 million
May 1, 10 AM $ 0.0149
-0.14%
$ 14.93 million $ 3.3 million
May 1, 9 AM $ 0.015
-0.39%
$ 14.95 million $ 3.31 million
May 1, 8 AM $ 0.015
+0.44%
$ 15.01 million $ 3.29 million
May 1, 7 AM $ 0.0149
-0.43%
$ 14.95 million $ 3.22 million
May 1, 6 AM $ 0.015
-0.08%
$ 15.03 million $ 3.22 million
May 1, 5 AM $ 0.015
-0.07%
$ 15.04 million $ 3.22 million
May 1, 4 AM $ 0.0151
+0.29%
$ 15.06 million $ 3.25 million
May 1, 3 AM $ 0.015
+0.47%
$ 15.01 million $ 3.22 million
May 1, 2 AM $ 0.0149
+0.09%
$ 14.94 million $ 3.16 million
May 1, 1 AM $ 0.0149
+0.65%
$ 14.93 million $ 3.22 million
May 1, 12 AM $ 0.0148
-0.16%
$ 14.83 million $ 3.23 million
Apr 30, 11 PM $ 0.0149
+0.74%
$ 14.85 million $ 3.21 million
Apr 30, 10 PM $ 0.0147
-0.44%
$ 14.72 million $ 3.21 million
Apr 30, 9 PM $ 0.0148
+0.17%
$ 14.79 million $ 3.19 million
Apr 30, 8 PM $ 0.0148
-0.34%
$ 14.8 million $ 3.15 million
Apr 30, 7 PM $ 0.0149
-0.32%
$ 14.85 million $ 3.16 million