Vine Coin Historical Data

VINE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0153
+0.13%
$ 15.31 million $ 7.53 million
May 4, 8 PM $ 0.0153
-0.08%
$ 15.29 million $ 7.56 million
May 4, 7 PM $ 0.0153
-0.02%
$ 15.3 million $ 7.6 million
May 4, 6 PM $ 0.0153
-0.12%
$ 15.3 million $ 7.67 million
May 4, 5 PM $ 0.0153
+1.37%
$ 15.32 million $ 7.67 million
May 4, 4 PM $ 0.0151
-1.84%
$ 15.11 million $ 7.68 million
May 4, 3 PM $ 0.0153
-1.88%
$ 15.32 million $ 7.57 million
May 4, 2 PM $ 0.0156
+0.02%
$ 15.61 million $ 6.98 million
May 4, 1 PM $ 0.0156
+1.85%
$ 15.61 million $ 6.5 million
May 4, 12 PM $ 0.0153
+1.14%
$ 15.33 million $ 6.14 million
May 4, 11 AM $ 0.0152
-1.61%
$ 15.15 million $ 6.08 million
May 4, 10 AM $ 0.0154
-0.18%
$ 15.4 million $ 5.94 million
May 4, 9 AM $ 0.0154
-0.50%
$ 15.43 million $ 5.31 million
May 4, 8 AM $ 0.0155
+0.59%
$ 15.51 million $ 5.25 million
May 4, 7 AM $ 0.0154
+0.50%
$ 15.42 million $ 5.13 million
May 4, 6 AM $ 0.0153
-0.83%
$ 15.34 million $ 5.04 million
May 4, 5 AM $ 0.0155
-0.60%
$ 15.47 million $ 4.77 million
May 4, 4 AM $ 0.0155
+1.09%
$ 15.55 million $ 4.56 million
May 4, 3 AM $ 0.0154
-0.81%
$ 15.38 million $ 4.15 million
May 4, 2 AM $ 0.0154
+0.83%
$ 15.44 million $ 3.9 million
May 4, 1 AM $ 0.0153
+0.48%
$ 15.32 million $ 3.53 million
May 4, 12 AM $ 0.0152
+0.29%
$ 15.24 million $ 3.44 million
May 3, 11 PM $ 0.0152
-1.08%
$ 15.2 million $ 3.4 million
May 3, 10 PM $ 0.0154
+0.13%
$ 15.36 million $ 3.26 million
May 3, 9 PM $ 0.0153
+0.00%
$ 15.34 million $ 3.07 million
May 3, 8 PM $ 0.0153
-0.19%
$ 15.34 million $ 3.06 million
May 3, 7 PM $ 0.0154
+0.14%
$ 15.37 million $ 2.94 million
May 3, 6 PM $ 0.0153
+0.04%
$ 15.35 million $ 2.89 million
May 3, 5 PM $ 0.0153
-0.32%
$ 15.29 million $ 2.9 million
May 3, 4 PM $ 0.0153
+0.18%
$ 15.34 million $ 2.93 million
May 3, 3 PM $ 0.0153
+0.19%
$ 15.31 million $ 2.97 million
May 3, 2 PM $ 0.0153
-0.03%
$ 15.28 million $ 2.91 million
May 3, 1 PM $ 0.0153
+0.38%
$ 15.29 million $ 2.84 million
May 3, 12 PM $ 0.0152
-0.32%
$ 15.23 million $ 2.83 million
May 3, 11 AM $ 0.0153
-0.27%
$ 15.28 million $ 2.77 million
May 3, 10 AM $ 0.0153
-0.11%
$ 15.32 million $ 2.7 million
May 3, 9 AM $ 0.0153
+0.04%
$ 15.34 million $ 2.7 million
May 3, 8 AM $ 0.0153
+0.38%
$ 15.33 million $ 2.66 million
May 3, 7 AM $ 0.0153
-0.27%
$ 15.27 million $ 2.66 million
May 3, 6 AM $ 0.0153
-0.07%
$ 15.31 million $ 2.63 million
May 3, 5 AM $ 0.0153
-0.06%
$ 15.33 million $ 2.61 million
May 3, 4 AM $ 0.0153
+0.96%
$ 15.33 million $ 2.64 million
May 3, 3 AM $ 0.0152
-0.44%
$ 15.19 million $ 2.68 million
May 3, 2 AM $ 0.0153
+0.19%
$ 15.26 million $ 2.67 million
May 3, 1 AM $ 0.0152
-0.19%
$ 15.23 million $ 2.67 million
May 3, 12 AM $ 0.0153
+0.94%
$ 15.26 million $ 2.57 million
May 2, 11 PM $ 0.0151
-0.76%
$ 15.11 million $ 2.5 million
May 2, 10 PM $ 0.0152
-0.65%
$ 15.23 million $ 2.51 million
May 2, 9 PM $ 0.0153
+0.78%
$ 15.33 million $ 2.51 million
May 2, 8 PM $ 0.0152
-1.28%
$ 15.21 million $ 2.45 million