Vine Coin Historical Data

VINE Page 22
Date Close Price change Market cap Trading volume
4:30 PM $0.00662
+0.00%
$6.55 million $2.93 million
4:29 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:28 PM $0.00656
-0.02%
$6.56 million $2.93 million
4:27 PM $0.00656
-0.03%
$6.56 million $2.93 million
4:26 PM $0.00656
-0.01%
$6.56 million $2.93 million
4:25 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:24 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:23 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:22 PM $0.00656
+0.01%
$6.56 million $2.93 million
4:21 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:20 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:19 PM $0.00656
-0.97%
$6.56 million $2.93 million
4:18 PM $0.00662
-0.04%
$6.56 million $2.93 million
4:17 PM $0.00663
-0.95%
$6.56 million $2.93 million
4:16 PM $0.00669
+0.97%
$6.56 million $2.93 million
4:15 PM $0.00669
+0.96%
$6.56 million $2.93 million
4:14 PM $0.00663
+0.00%
$6.63 million $2.93 million
4:13 PM $0.00663
-0.03%
$6.63 million $2.93 million
4:12 PM $0.00663
-0.03%
$6.63 million $2.92 million
4:11 PM $0.00663
-0.02%
$6.63 million $2.93 million
4:10 PM $0.00663
+0.00%
$6.63 million $2.93 million
4:09 PM $0.00663
-0.02%
$6.63 million $2.92 million
4:08 PM $0.00663
+1.03%
$6.63 million $2.92 million
4:07 PM $0.00657
+0.01%
$6.63 million $2.93 million
4:06 PM $0.00656
+0.01%
$6.63 million $2.92 million
4:05 PM $0.00656
+0.00%
$6.63 million $2.92 million
4:04 PM $0.00656
+0.00%
$6.56 million $2.92 million
4:03 PM $0.00656
+0.00%
$6.56 million $2.92 million
4:02 PM $0.00656
+0.00%
$6.56 million $2.92 million
4:01 PM $0.00656
-0.01%
$6.56 million $2.93 million
4:00 PM $0.00656
+0.00%
$6.56 million $2.93 million
3:59 PM $0.00656
-0.01%
$6.56 million $2.93 million
3:58 PM $0.00657
+0.01%
$6.56 million $2.93 million
3:57 PM $0.00656
+0.01%
$6.56 million $2.93 million
3:56 PM $0.00656
+0.01%
$6.56 million $2.93 million
3:55 PM $0.00656
+0.00%
$6.56 million $2.93 million
3:54 PM $0.00656
+0.00%
$6.56 million $2.93 million
3:53 PM $0.00656
+0.02%
$6.56 million $2.93 million
3:52 PM $0.00656
+0.01%
$6.56 million $2.93 million
3:51 PM $0.00656
+0.01%
$6.56 million $2.92 million
3:50 PM $0.00656
+0.01%
$6.56 million $2.92 million
3:49 PM $0.00656
+0.00%
$6.56 million $2.92 million
3:48 PM $0.00656
-0.02%
$6.56 million $2.92 million
3:47 PM $0.00656
-0.02%
$6.56 million $2.92 million
3:46 PM $0.00656
-0.01%
$6.56 million $2.92 million
3:45 PM $0.00656
+0.00%
$6.56 million $2.92 million
3:44 PM $0.00656
-0.01%
$6.56 million $2.92 million
3:43 PM $0.00656
-0.05%
$6.56 million $2.92 million
3:42 PM $0.00657
-0.98%
$6.56 million $2.92 million
3:41 PM $0.00663
-0.01%
$6.56 million $2.92 million