Vine Coin Historical Data

VINE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0157
-1.18%
$ 15.66 million $ 4.47 million
May 6, 9 PM $ 0.0158
-0.23%
$ 15.85 million $ 4.57 million
May 6, 8 PM $ 0.0159
-0.04%
$ 15.88 million $ 4.66 million
May 6, 7 PM $ 0.0159
-0.50%
$ 15.89 million $ 4.72 million
May 6, 6 PM $ 0.016
+1.74%
$ 15.97 million $ 4.64 million
May 6, 5 PM $ 0.0157
-0.07%
$ 15.7 million $ 4.59 million
May 6, 4 PM $ 0.0157
+0.49%
$ 15.71 million $ 4.58 million
May 6, 3 PM $ 0.0156
+0.94%
$ 15.63 million $ 4.57 million
May 6, 2 PM $ 0.0155
-0.13%
$ 15.49 million $ 4.54 million
May 6, 1 PM $ 0.0155
-0.16%
$ 15.51 million $ 4.43 million
May 6, 12 PM $ 0.0155
-0.09%
$ 15.53 million $ 4.38 million
May 6, 11 AM $ 0.0155
+0.21%
$ 15.55 million $ 4.33 million
May 6, 10 AM $ 0.0155
-0.13%
$ 15.52 million $ 4.2 million
May 6, 9 AM $ 0.0155
+0.01%
$ 15.54 million $ 4.07 million
May 6, 8 AM $ 0.0155
+1.68%
$ 15.54 million $ 4 million
May 6, 7 AM $ 0.0153
-0.40%
$ 15.34 million $ 3.86 million
May 6, 6 AM $ 0.0154
-0.03%
$ 15.4 million $ 3.88 million
May 6, 5 AM $ 0.0154
-0.39%
$ 15.4 million $ 3.79 million
May 6, 4 AM $ 0.0155
-0.43%
$ 15.51 million $ 3.77 million
May 6, 3 AM $ 0.0156
-0.32%
$ 15.57 million $ 3.73 million
May 6, 2 AM $ 0.0156
+0.79%
$ 15.62 million $ 3.65 million
May 6, 1 AM $ 0.0155
+0.63%
$ 15.5 million $ 3.62 million
May 6, 12 AM $ 0.0154
+0.30%
$ 15.35 million $ 3.56 million
May 5, 11 PM $ 0.0153
-0.93%
$ 15.31 million $ 3.45 million
May 5, 10 PM $ 0.0155
+0.59%
$ 15.5 million $ 3.47 million
May 5, 9 PM $ 0.0154
-1.03%
$ 15.41 million $ 3.39 million
May 5, 8 PM $ 0.0156
+0.47%
$ 15.57 million $ 3.35 million
May 5, 7 PM $ 0.0155
-0.10%
$ 15.5 million $ 3.34 million
May 5, 6 PM $ 0.0155
+0.45%
$ 15.51 million $ 3.33 million
May 5, 5 PM $ 0.0154
-0.40%
$ 15.44 million $ 3.28 million
May 5, 4 PM $ 0.0155
-0.09%
$ 15.51 million $ 3.3 million
May 5, 3 PM $ 0.0155
+0.64%
$ 15.54 million $ 3.33 million
May 5, 2 PM $ 0.0154
-0.08%
$ 15.42 million $ 3.86 million
May 5, 1 PM $ 0.0154
+0.08%
$ 15.44 million $ 4.33 million
May 5, 12 PM $ 0.0154
+0.07%
$ 15.42 million $ 4.55 million
May 5, 11 AM $ 0.0154
+0.08%
$ 15.41 million $ 4.63 million
May 5, 10 AM $ 0.0154
+0.61%
$ 15.4 million $ 4.79 million
May 5, 9 AM $ 0.0153
-0.36%
$ 15.31 million $ 5.38 million
May 5, 8 AM $ 0.0154
-0.01%
$ 15.36 million $ 5.45 million
May 5, 7 AM $ 0.0154
+0.21%
$ 15.36 million $ 5.55 million
May 5, 6 AM $ 0.0153
+0.05%
$ 15.33 million $ 5.6 million
May 5, 5 AM $ 0.0153
+0.63%
$ 15.32 million $ 5.9 million
May 5, 4 AM $ 0.0152
-0.43%
$ 15.23 million $ 5.92 million
May 5, 3 AM $ 0.0153
+0.56%
$ 15.29 million $ 6.33 million
May 5, 2 AM $ 0.0152
+0.54%
$ 15.21 million $ 6.58 million
May 5, 1 AM $ 0.0152
+0.65%
$ 15.2 million $ 6.95 million
May 5, 12 AM $ 0.0151
+0.06%
$ 15.1 million $ 7.11 million
May 4, 11 PM $ 0.0151
-0.69%
$ 15.09 million $ 7.21 million
May 4, 10 PM $ 0.0152
-0.72%
$ 15.2 million $ 7.31 million
May 4, 9 PM $ 0.0153
+0.13%
$ 15.31 million $ 7.53 million