Vine Coin Historical Data

VINE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0183
+0.66%
$ 18.34 million $ 5.29 million
May 8, 9 PM $ 0.0182
+0.22%
$ 18.22 million $ 5.37 million
May 8, 8 PM $ 0.0182
+0.27%
$ 18.18 million $ 5.4 million
May 8, 7 PM $ 0.0181
-0.78%
$ 18.13 million $ 5.51 million
May 8, 6 PM $ 0.0183
+0.92%
$ 18.27 million $ 5.65 million
May 8, 5 PM $ 0.0181
+1.04%
$ 18.1 million $ 5.79 million
May 8, 4 PM $ 0.0179
+0.08%
$ 17.92 million $ 5.83 million
May 8, 3 PM $ 0.0179
+1.43%
$ 17.9 million $ 6 million
May 8, 2 PM $ 0.0177
-0.97%
$ 17.65 million $ 6.77 million
May 8, 1 PM $ 0.0178
-1.55%
$ 17.83 million $ 7.72 million
May 8, 12 PM $ 0.0181
+2.38%
$ 18.11 million $ 8.21 million
May 8, 11 AM $ 0.0176
+3.15%
$ 17.62 million $ 8.36 million
May 8, 10 AM $ 0.017
+0.10%
$ 17.01 million $ 8.5 million
May 8, 9 AM $ 0.017
+0.53%
$ 17 million $ 9.04 million
May 8, 8 AM $ 0.0169
+0.00%
$ 16.91 million $ 9.58 million
May 8, 7 AM $ 0.0169
-0.60%
$ 16.91 million $ 10.16 million
May 8, 6 AM $ 0.017
+1.18%
$ 17.01 million $ 10.57 million
May 8, 5 AM $ 0.0168
-0.51%
$ 16.81 million $ 10.98 million
May 8, 4 AM $ 0.0169
+0.47%
$ 16.9 million $ 11.35 million
May 8, 3 AM $ 0.0168
-1.14%
$ 16.82 million $ 11.73 million
May 8, 2 AM $ 0.017
-0.03%
$ 17.01 million $ 12.08 million
May 8, 1 AM $ 0.0171
+1.15%
$ 17.09 million $ 12.19 million
May 8, 12 AM $ 0.0168
-1.76%
$ 16.82 million $ 12.46 million
May 7, 11 PM $ 0.0171
-0.88%
$ 17.13 million $ 14.02 million
May 7, 10 PM $ 0.0173
+0.08%
$ 17.28 million $ 14.01 million
May 7, 9 PM $ 0.0172
+0.49%
$ 17.2 million $ 14.04 million
May 7, 8 PM $ 0.0171
-0.48%
$ 17.12 million $ 13.95 million
May 7, 7 PM $ 0.0172
+0.08%
$ 17.2 million $ 13.89 million
May 7, 6 PM $ 0.0172
-0.72%
$ 17.19 million $ 13.88 million
May 7, 5 PM $ 0.0173
+0.13%
$ 17.31 million $ 13.78 million
May 7, 4 PM $ 0.0173
+0.99%
$ 17.29 million $ 13.64 million
May 7, 3 PM $ 0.0171
+0.01%
$ 17.12 million $ 13.43 million
May 7, 2 PM $ 0.0171
+1.81%
$ 17.12 million $ 12.55 million
May 7, 1 PM $ 0.0168
-2.51%
$ 16.81 million $ 11.47 million
May 7, 12 PM $ 0.0172
+2.67%
$ 17.25 million $ 10.81 million
May 7, 11 AM $ 0.0168
-0.85%
$ 16.8 million $ 10.34 million
May 7, 10 AM $ 0.0169
-0.95%
$ 16.94 million $ 10.16 million
May 7, 9 AM $ 0.0171
-0.80%
$ 17.1 million $ 9.67 million
May 7, 8 AM $ 0.0173
+1.58%
$ 17.29 million $ 9.16 million
May 7, 7 AM $ 0.017
+1.83%
$ 17.02 million $ 8.62 million
May 7, 6 AM $ 0.0167
+0.84%
$ 16.72 million $ 8.04 million
May 7, 5 AM $ 0.0166
+0.95%
$ 16.58 million $ 7.56 million
May 7, 4 AM $ 0.0164
+0.30%
$ 16.42 million $ 7.21 million
May 7, 3 AM $ 0.0164
-2.41%
$ 16.37 million $ 6.85 million
May 7, 2 AM $ 0.0168
-0.49%
$ 16.77 million $ 6.58 million
May 7, 1 AM $ 0.0169
+0.51%
$ 16.85 million $ 6.4 million
May 7, 12 AM $ 0.0168
+6.33%
$ 16.77 million $ 6.1 million
May 6, 11 PM $ 0.0158
+0.72%
$ 15.77 million $ 4.46 million
May 6, 10 PM $ 0.0157
-1.18%
$ 15.66 million $ 4.47 million
May 6, 9 PM $ 0.0158
-0.23%
$ 15.85 million $ 4.57 million