Vine Coin Historical Data

VINE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0176
+0.58%
$ 17.63 million $ 4.56 million
May 10, 10 PM $ 0.0175
+0.43%
$ 17.53 million $ 4.28 million
May 10, 9 PM $ 0.0175
-0.34%
$ 17.45 million $ 3.79 million
May 10, 8 PM $ 0.0175
-1.16%
$ 17.51 million $ 3.62 million
May 10, 7 PM $ 0.0177
+0.56%
$ 17.72 million $ 3.38 million
May 10, 6 PM $ 0.0176
+0.58%
$ 17.62 million $ 3.34 million
May 10, 5 PM $ 0.0175
+0.31%
$ 17.52 million $ 3.32 million
May 10, 4 PM $ 0.0175
-1.33%
$ 17.46 million $ 3.3 million
May 10, 3 PM $ 0.0177
+0.23%
$ 17.7 million $ 3.3 million
May 10, 2 PM $ 0.0177
+0.32%
$ 17.66 million $ 3.2 million
May 10, 1 PM $ 0.0176
+0.52%
$ 17.6 million $ 3.24 million
May 10, 12 PM $ 0.0175
+0.13%
$ 17.51 million $ 3.3 million
May 10, 11 AM $ 0.0174
-0.86%
$ 17.45 million $ 3.43 million
May 10, 10 AM $ 0.0176
+0.17%
$ 17.6 million $ 3.45 million
May 10, 9 AM $ 0.0176
-0.71%
$ 17.57 million $ 3.42 million
May 10, 8 AM $ 0.0177
+0.49%
$ 17.69 million $ 3.49 million
May 10, 7 AM $ 0.0176
+0.72%
$ 17.61 million $ 3.59 million
May 10, 6 AM $ 0.0175
-0.97%
$ 17.48 million $ 3.58 million
May 10, 5 AM $ 0.0177
+1.24%
$ 17.65 million $ 3.55 million
May 10, 4 AM $ 0.0174
+0.37%
$ 17.44 million $ 3.5 million
May 10, 3 AM $ 0.0174
+0.85%
$ 17.37 million $ 3.5 million
May 10, 2 AM $ 0.0172
-0.38%
$ 17.23 million $ 3.5 million
May 10, 1 AM $ 0.0173
-0.24%
$ 17.29 million $ 3.65 million
May 10, 12 AM $ 0.0173
-0.36%
$ 17.33 million $ 3.73 million
May 9, 11 PM $ 0.0174
-0.09%
$ 17.39 million $ 3.76 million
May 9, 10 PM $ 0.0174
-0.57%
$ 17.41 million $ 3.75 million
May 9, 9 PM $ 0.0175
+1.06%
$ 17.51 million $ 3.77 million
May 9, 8 PM $ 0.0173
+0.18%
$ 17.33 million $ 3.77 million
May 9, 7 PM $ 0.0173
-0.09%
$ 17.27 million $ 3.78 million
May 9, 6 PM $ 0.0173
+0.54%
$ 17.29 million $ 3.78 million
May 9, 5 PM $ 0.0172
+0.16%
$ 17.19 million $ 3.81 million
May 9, 4 PM $ 0.0172
-0.57%
$ 17.16 million $ 3.81 million
May 9, 3 PM $ 0.0173
+0.15%
$ 17.26 million $ 3.79 million
May 9, 2 PM $ 0.0172
-2.57%
$ 17.24 million $ 3.96 million
May 9, 1 PM $ 0.0177
-0.40%
$ 17.69 million $ 4.17 million
May 9, 12 PM $ 0.0178
-2.90%
$ 17.76 million $ 4.48 million
May 9, 11 AM $ 0.0183
-2.26%
$ 18.3 million $ 4.69 million
May 9, 10 AM $ 0.0187
-0.96%
$ 18.72 million $ 4.89 million
May 9, 9 AM $ 0.0189
-0.26%
$ 18.9 million $ 4.93 million
May 9, 8 AM $ 0.019
+4.18%
$ 18.95 million $ 4.97 million
May 9, 7 AM $ 0.0182
+0.68%
$ 18.19 million $ 4.89 million
May 9, 6 AM $ 0.0181
-0.42%
$ 18.07 million $ 5.05 million
May 9, 5 AM $ 0.0181
+0.76%
$ 18.15 million $ 5.2 million
May 9, 4 AM $ 0.018
-1.46%
$ 18.01 million $ 5.17 million
May 9, 3 AM $ 0.0183
+0.05%
$ 18.28 million $ 5.18 million
May 9, 2 AM $ 0.0183
-3.83%
$ 18.27 million $ 5.23 million
May 9, 1 AM $ 0.019
+0.75%
$ 19 million $ 5.25 million
May 9, 12 AM $ 0.0189
+4.21%
$ 18.86 million $ 5.23 million
May 8, 11 PM $ 0.018
-1.62%
$ 18.04 million $ 5.32 million
May 8, 10 PM $ 0.0183
+0.66%
$ 18.34 million $ 5.29 million