Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0852
+30.46%
$76.84 million $188.4 million
Sep 1 $0.0634
-4.29%
$65.29 million $81.81 million
Aug 25 $0.0695
+0.91%
$66.22 million $196.09 million
Aug 18 $0.0709
+10.17%
$68.92 million $387.06 million
Aug 11 $0.0643
-5.05%
$64.35 million $337.75 million
Aug 4 $0.0694
-8.59%
$67.77 million $387.83 million
Jul 28 $0.0694
-49.73%
$75.88 million $1.79 billion
Jul 21 $0.0661
+54.00%
$137.98 million $509.43 million
Jul 14 $0.0408
+18.35%
$42.9 million $145.42 million
Jul 7 $0.0342
+17.00%
$34.5 million $185.1 million
Jun 30 $0.0288
-4.97%
$29.19 million $127.29 million
Jun 23 $0.0293
+15.70%
$30.26 million $120.32 million
Jun 16 $0.0263
-16.12%
$25.35 million $127.48 million
Jun 9 $0.031
-17.28%
$31.32 million $151.34 million
Jun 2 $0.0377
-1.61%
$37.47 million $179.32 million
May 26 $0.0383
-17.82%
$38.34 million $287.06 million
May 19 $0.0463
-9.76%
$46.65 million $356.73 million
May 12 $0.0427
-28.56%
$51.34 million $634.73 million
May 5 $0.0587
+52.30%
$59.84 million $428.85 million
Apr 28 $0.0395
+16.21%
$38.54 million $378.8 million
Apr 21 $0.034
+7.41%
$33.99 million $325.02 million
Apr 14 $0.0325
-17.01%
$31.65 million $230.06 million
Apr 7 $0.0401
+33.61%
$39.18 million $441.75 million
Mar 31 $0.0309
-9.77%
$29.99 million $599.04 million
Mar 24 $0.0318
+20.51%
$34.27 million $489.83 million
Mar 17 $0.027
-0.63%
$26.39 million $256.44 million
Mar 10 $0.0318
+4.64%
$27.15 million $394.81 million
Mar 3 $0.0361
-16.14%
$30.36 million $433.39 million
Feb 24 $0.043
+15.07%
$42.98 million $592.16 million
Feb 17 $0.0422
-24.19%
$37.44 million $523.96 million
Feb 10 $0.0566
-47.01%
$55.64 million $621.55 million
Feb 3 $0.121
-18.46%
$106.88 million $1.33 billion
Jan 27 $0.148
-53.27%
$148.44 million $1.88 billion
Jan 20 $0.395
+61.67%
$317.76 million $117.44 million
Download