Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0126
-0.38%
$ 12.57 million $ 5.48 million
Jun 13, 12 PM $ 0.0126
+0.34%
$ 12.62 million $ 6.28 million
Jun 13, 11 AM $ 0.0126
+1.87%
$ 12.58 million $ 6.58 million
Jun 13, 10 AM $ 0.0123
-0.46%
$ 12.35 million $ 6.63 million
Jun 13, 9 AM $ 0.0124
+0.43%
$ 12.4 million $ 7.03 million
Jun 13, 8 AM $ 0.0124
+0.49%
$ 12.35 million $ 7.22 million
Jun 13, 7 AM $ 0.0123
+0.40%
$ 12.29 million $ 7.64 million
Jun 13, 6 AM $ 0.0122
+1.01%
$ 12.24 million $ 7.7 million
Jun 13, 5 AM $ 0.0121
-1.61%
$ 12.12 million $ 7.82 million
Jun 13, 4 AM $ 0.0123
+1.05%
$ 12.32 million $ 7.82 million
Jun 13, 3 AM $ 0.0122
-0.70%
$ 12.19 million $ 7.89 million
Jun 13, 2 AM $ 0.0123
-2.13%
$ 12.28 million $ 7.87 million
Jun 13, 1 AM $ 0.0125
-0.32%
$ 12.54 million $ 7.85 million
Jun 13, 12 AM $ 0.0126
+1.16%
$ 12.58 million $ 7.87 million
Jun 12, 11 PM $ 0.0124
-1.04%
$ 12.44 million $ 7.9 million
Jun 12, 10 PM $ 0.0126
+0.81%
$ 12.57 million $ 7.85 million
Jun 12, 9 PM $ 0.0125
-3.07%
$ 12.47 million $ 7.75 million
Jun 12, 8 PM $ 0.0129
+1.56%
$ 12.86 million $ 7.68 million
Jun 12, 7 PM $ 0.0127
-4.38%
$ 12.66 million $ 5.04 million
Jun 12, 6 PM $ 0.0132
+1.23%
$ 13.24 million $ 8.07 million
Jun 12, 5 PM $ 0.0131
+2.85%
$ 13.08 million $ 9.8 million
Jun 12, 4 PM $ 0.0127
-6.15%
$ 12.72 million $ 10.01 million
Jun 12, 3 PM $ 0.0136
+0.27%
$ 13.55 million $ 9.81 million
Jun 12, 2 PM $ 0.0135
+0.28%
$ 13.51 million $ 6.37 million
Jun 12, 1 PM $ 0.0135
+1.38%
$ 13.48 million $ 8.95 million
Jun 12, 12 PM $ 0.0133
+3.11%
$ 13.29 million $ 8.25 million
Jun 12, 11 AM $ 0.0129
+1.74%
$ 12.89 million $ 8.19 million
Jun 12, 10 AM $ 0.0127
+3.14%
$ 12.67 million $ 8.14 million
Jun 12, 9 AM $ 0.0123
+1.18%
$ 12.28 million $ 7.82 million
Jun 12, 8 AM $ 0.0122
+8.55%
$ 12.18 million $ 7.62 million
Jun 12, 7 AM $ 0.0112
-0.29%
$ 11.22 million $ 7.19 million
Jun 12, 6 AM $ 0.0113
+0.59%
$ 11.26 million $ 7.14 million
Jun 12, 5 AM $ 0.0112
-0.12%
$ 11.19 million $ 7.17 million
Jun 12, 4 AM $ 0.0112
-0.29%
$ 11.2 million $ 7.12 million
Jun 12, 3 AM $ 0.0112
+0.82%
$ 11.24 million $ 7.14 million
Jun 12, 2 AM $ 0.0111
-0.97%
$ 11.1 million $ 7.26 million
Jun 12, 1 AM $ 0.0112
-0.49%
$ 11.21 million $ 7.29 million
Jun 12, 12 AM $ 0.0113
-0.91%
$ 11.26 million $ 7.33 million
Jun 11, 11 PM $ 0.0114
-0.76%
$ 11.36 million $ 7.34 million
Jun 11, 10 PM $ 0.0115
+1.60%
$ 11.45 million $ 7.37 million
Jun 11, 9 PM $ 0.0112
-0.33%
$ 11.22 million $ 7.43 million
Jun 11, 8 PM $ 0.0113
-0.09%
$ 11.26 million $ 7.54 million
Jun 11, 7 PM $ 0.0113
-0.06%
$ 11.27 million $ 7.4 million
Jun 11, 6 PM $ 0.0113
+0.01%
$ 11.28 million $ 7.07 million
Jun 11, 5 PM $ 0.0113
+1.97%
$ 11.28 million $ 5.36 million
Jun 11, 4 PM $ 0.0111
-0.90%
$ 11.06 million $ 5.19 million
Jun 11, 3 PM $ 0.0112
+0.10%
$ 11.16 million $ 5.34 million
Jun 11, 2 PM $ 0.0111
-1.48%
$ 11.15 million $ 5.52 million
Jun 11, 1 PM $ 0.0113
+0.53%
$ 11.32 million $ 5.56 million
Jun 11, 12 PM $ 0.0113
-0.90%
$ 11.26 million $ 5.55 million