Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00756
+1.89%
$7.56 million $1.86 million
Aug 30, 4 PM $0.00742
+2.16%
$7.42 million $1.92 million
Aug 30, 3 PM $0.00726
-0.25%
$7.26 million $1.87 million
Aug 30, 2 PM $0.00728
+0.52%
$7.28 million $1.87 million
Aug 30, 1 PM $0.00724
+1.46%
$7.24 million $1.87 million
Aug 30, 12 PM $0.00714
+1.80%
$7.13 million $1.87 million
Aug 30, 11 AM $0.00701
+0.68%
$7.01 million $1.83 million
Aug 30, 10 AM $0.00696
+1.67%
$6.96 million $1.81 million
Aug 30, 9 AM $0.00685
-0.52%
$6.85 million $1.8 million
Aug 30, 8 AM $0.00688
+0.80%
$6.88 million $1.8 million
Aug 30, 7 AM $0.00683
+0.08%
$6.83 million $1.79 million
Aug 30, 6 AM $0.00682
+0.38%
$6.82 million $1.8 million
Aug 30, 5 AM $0.0068
-1.57%
$6.8 million $1.8 million
Aug 30, 4 AM $0.00691
+0.56%
$6.91 million $1.85 million
Aug 30, 3 AM $0.00687
-1.31%
$6.87 million $1.85 million
Aug 30, 2 AM $0.00696
+0.77%
$6.96 million $2 million
Aug 30, 1 AM $0.00691
-0.24%
$6.91 million $1.99 million
Aug 30, 12 AM $0.00692
-1.35%
$6.92 million $2.04 million
Aug 29, 11 PM $0.00702
+0.55%
$7.02 million $2.01 million
Aug 29, 10 PM $0.00698
-0.11%
$6.98 million $1.98 million
Aug 29, 9 PM $0.00699
+0.02%
$6.99 million $1.93 million
Aug 29, 8 PM $0.00699
-0.80%
$6.99 million $1.9 million
Aug 29, 7 PM $0.00704
-1.38%
$7.04 million $1.87 million
Aug 29, 6 PM $0.00714
+0.55%
$7.14 million $1.81 million
Aug 29, 5 PM $0.0071
+2.19%
$7.1 million $1.78 million
Aug 29, 4 PM $0.00695
+0.37%
$6.95 million $1.69 million
Aug 29, 3 PM $0.00692
+0.06%
$6.92 million $1.73 million
Aug 29, 2 PM $0.00692
+0.60%
$6.92 million $1.73 million
Aug 29, 1 PM $0.00688
-0.20%
$6.88 million $1.76 million
Aug 29, 12 PM $0.00689
+0.55%
$6.89 million $1.74 million
Aug 29, 11 AM $0.00685
+0.00%
$6.85 million $1.74 million
Aug 29, 10 AM $0.00685
-0.45%
$6.85 million $1.74 million
Aug 29, 9 AM $0.00688
+1.03%
$6.88 million $1.77 million
Aug 29, 8 AM $0.00681
-0.88%
$6.81 million $1.79 million
Aug 29, 7 AM $0.00687
+0.21%
$6.87 million $1.8 million
Aug 29, 6 AM $0.00686
-0.01%
$6.86 million $1.82 million
Aug 29, 5 AM $0.00686
+1.80%
$6.86 million $1.85 million
Aug 29, 4 AM $0.00674
-0.32%
$6.74 million $1.82 million
Aug 29, 3 AM $0.00676
-2.95%
$6.76 million $1.8 million
Aug 29, 2 AM $0.00697
-1.56%
$6.97 million $1.61 million
Aug 29, 1 AM $0.00708
-0.48%
$7.08 million $1.63 million
Aug 29, 12 AM $0.00711
+0.82%
$7.11 million $1.68 million
Aug 28, 11 PM $0.00705
-0.07%
$7.05 million $1.73 million
Aug 28, 10 PM $0.00706
-0.77%
$7.06 million $1.72 million
Aug 28, 9 PM $0.00711
-0.88%
$7.11 million $1.74 million
Aug 28, 8 PM $0.00718
+1.02%
$7.18 million $1.76 million
Aug 28, 7 PM $0.0071
-0.60%
$7.1 million $1.78 million
Aug 28, 6 PM $0.00715
+0.29%
$7.15 million $1.8 million
Aug 28, 5 PM $0.00713
-0.51%
$7.13 million $1.81 million
Aug 28, 4 PM $0.00716
-0.63%
$7.16 million $2 million