Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0156
+2.96%
$ 15.63 million $ 2.79 million
Apr 25, 2026 $ 0.0152
-3.40%
$ 15.18 million $ 3.67 million
Apr 24, 2026 $ 0.0157
-18.60%
$ 15.69 million $ 9.06 million
Apr 23, 2026 $ 0.0193
-0.31%
$ 19.31 million $ 2.04 million
Apr 22, 2026 $ 0.0194
-3.72%
$ 19.38 million $ 2.23 million
Apr 21, 2026 $ 0.0201
+2.13%
$ 20.15 million $ 2.59 million
Apr 20, 2026 $ 0.0197
+5.12%
$ 19.7 million $ 3.02 million
Apr 19, 2026 $ 0.0187
-0.52%
$ 18.76 million $ 3.29 million
Apr 18, 2026 $ 0.0188
-6.75%
$ 18.83 million $ 3.11 million
Apr 17, 2026 $ 0.0202
-7.50%
$ 20.19 million $ 5.3 million
Apr 16, 2026 $ 0.0218
+30.79%
$ 21.9 million $ 10.7 million
Apr 15, 2026 $ 0.0167
+2.30%
$ 16.69 million $ 1.79 million
Apr 14, 2026 $ 0.0163
-2.52%
$ 16.3 million $ 2.79 million
Apr 13, 2026 $ 0.0167
+3.07%
$ 16.72 million $ 2.4 million
Apr 12, 2026 $ 0.0162
-5.47%
$ 16.26 million $ 2.05 million
Apr 11, 2026 $ 0.0172
-0.26%
$ 17.19 million $ 1.78 million
Apr 10, 2026 $ 0.0172
+2.43%
$ 17.23 million $ 2.02 million
Apr 9, 2026 $ 0.0168
-0.42%
$ 16.82 million $ 1.92 million
Apr 8, 2026 $ 0.0169
-5.51%
$ 16.89 million $ 2.02 million
Apr 7, 2026 $ 0.0179
+4.16%
$ 17.88 million $ 2.7 million
Apr 6, 2026 $ 0.0172
-4.37%
$ 17.16 million $ 2.25 million
Apr 5, 2026 $ 0.0179
+0.28%
$ 17.94 million $ 2 million
Apr 4, 2026 $ 0.0179
-3.26%
$ 17.89 million $ 2.12 million
Apr 3, 2026 $ 0.0185
+1.60%
$ 18.5 million $ 2.97 million
Apr 2, 2026 $ 0.0182
+4.82%
$ 18.21 million $ 3.13 million
Apr 1, 2026 $ 0.0174
+1.21%
$ 17.37 million $ 2.31 million
Mar 31, 2026 $ 0.0172
+5.88%
$ 17.16 million $ 2.72 million
Mar 30, 2026 $ 0.0162
+8.51%
$ 16.21 million $ 2.47 million
Mar 29, 2026 $ 0.0149
+0.10%
$ 14.94 million $ 1.93 million
Mar 28, 2026 $ 0.0149
-4.27%
$ 14.92 million $ 1.97 million
Mar 27, 2026 $ 0.0156
-3.94%
$ 15.59 million $ 2.1 million
Mar 26, 2026 $ 0.0162
-1.53%
$ 16.22 million $ 2.12 million
Mar 25, 2026 $ 0.0165
+2.87%
$ 16.48 million $ 1.73 million
Mar 24, 2026 $ 0.016
+1.30%
$ 16.02 million $ 2.09 million
Mar 23, 2026 $ 0.0158
-0.36%
$ 15.81 million $ 2.29 million
Mar 22, 2026 $ 0.0159
-3.80%
$ 15.87 million $ 2.04 million
Mar 21, 2026 $ 0.0165
+2.70%
$ 16.48 million $ 4.41 million
Mar 20, 2026 $ 0.0161
+1.15%
$ 16.07 million $ 1.71 million
Mar 19, 2026 $ 0.0159
-2.78%
$ 15.88 million $ 1.45 million
Mar 18, 2026 $ 0.0163
-2.72%
$ 16.33 million $ 2.54 million
Mar 17, 2026 $ 0.0168
-7.48%
$ 16.79 million $ 2.12 million
Mar 16, 2026 $ 0.0181
-0.33%
$ 18.15 million $ 2.94 million
Mar 15, 2026 $ 0.0182
-0.34%
$ 18.21 million $ 2.31 million
Mar 14, 2026 $ 0.0183
+0.84%
$ 18.28 million $ 1.88 million
Mar 13, 2026 $ 0.0181
-1.20%
$ 18.13 million $ 2.83 million
Mar 12, 2026 $ 0.0183
+7.58%
$ 18.36 million $ 5.51 million
Mar 11, 2026 $ 0.017
+0.44%
$ 17.06 million $ 1.93 million
Mar 10, 2026 $ 0.017
-0.34%
$ 16.98 million $ 1.71 million
Mar 9, 2026 $ 0.017
+1.76%
$ 17.03 million $ 1.71 million
Mar 8, 2026 $ 0.0167
+0.63%
$ 16.73 million $ 1.65 million