Vine Coin Historical Data

VINE Page 19
Date Close Price change Market cap Trading volume
4:56 PM $0.00668
-0.01%
$6.67 million $2.95 million
4:55 PM $0.00661
-0.96%
$6.67 million $2.95 million
4:54 PM $0.00668
+0.95%
$6.68 million $2.95 million
4:53 PM $0.00661
-0.01%
$6.68 million $2.95 million
4:52 PM $0.00661
-0.98%
$6.68 million $2.95 million
4:51 PM $0.00668
+0.02%
$6.68 million $2.95 million
4:50 PM $0.00668
+0.00%
$6.68 million $2.95 million
4:49 PM $0.00668
-0.01%
$6.68 million $2.94 million
4:48 PM $0.00668
+0.90%
$6.68 million $2.95 million
4:47 PM $0.00662
-1.02%
$6.68 million $2.95 million
4:46 PM $0.00669
+0.96%
$6.68 million $2.95 million
4:45 PM $0.00662
+0.00%
$6.68 million $2.95 million
4:44 PM $0.00662
-0.01%
$6.62 million $2.95 million
4:43 PM $0.00662
+0.04%
$6.62 million $2.95 million
4:42 PM $0.00662
-1.89%
$6.62 million $2.94 million
4:41 PM $0.00675
+0.98%
$6.62 million $2.94 million
4:40 PM $0.00668
-1.88%
$6.62 million $2.94 million
4:39 PM $0.00681
+2.94%
$6.81 million $2.94 million
4:38 PM $0.00662
+0.01%
$6.81 million $2.94 million
4:37 PM $0.00662
+0.96%
$6.81 million $2.94 million
4:36 PM $0.00655
-0.98%
$6.81 million $2.94 million
4:35 PM $0.00662
+0.98%
$6.81 million $2.94 million
4:34 PM $0.00655
-0.97%
$6.55 million $2.93 million
4:33 PM $0.00662
+0.96%
$6.55 million $2.93 million
4:32 PM $0.00655
-0.99%
$6.55 million $2.93 million
4:31 PM $0.00662
-0.01%
$6.55 million $2.93 million
4:30 PM $0.00662
+0.00%
$6.55 million $2.93 million
4:29 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:28 PM $0.00656
-0.02%
$6.56 million $2.93 million
4:27 PM $0.00656
-0.03%
$6.56 million $2.93 million
4:26 PM $0.00656
-0.01%
$6.56 million $2.93 million
4:25 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:24 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:23 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:22 PM $0.00656
+0.01%
$6.56 million $2.93 million
4:21 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:20 PM $0.00656
+0.00%
$6.56 million $2.93 million
4:19 PM $0.00656
-0.97%
$6.56 million $2.93 million
4:18 PM $0.00662
-0.04%
$6.56 million $2.93 million
4:17 PM $0.00663
-0.95%
$6.56 million $2.93 million
4:16 PM $0.00669
+0.97%
$6.56 million $2.93 million
4:15 PM $0.00669
+0.96%
$6.56 million $2.93 million
4:14 PM $0.00663
+0.00%
$6.63 million $2.93 million
4:13 PM $0.00663
-0.03%
$6.63 million $2.93 million
4:12 PM $0.00663
-0.03%
$6.63 million $2.92 million
4:11 PM $0.00663
-0.02%
$6.63 million $2.93 million
4:10 PM $0.00663
+0.00%
$6.63 million $2.93 million
4:09 PM $0.00663
-0.02%
$6.63 million $2.92 million
4:08 PM $0.00663
+1.03%
$6.63 million $2.92 million
4:07 PM $0.00657
+0.01%
$6.63 million $2.93 million