Vine Coin Historical Data

VINE Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0184
-0.81%
$ 18.45 million $ 8.7 million
May 12, 11 PM $ 0.0186
+3.17%
$ 18.6 million $ 8.63 million
May 12, 10 PM $ 0.018
-2.27%
$ 18.03 million $ 8.46 million
May 12, 9 PM $ 0.0184
-1.44%
$ 18.45 million $ 8.35 million
May 12, 8 PM $ 0.0187
-3.33%
$ 18.72 million $ 8.26 million
May 12, 7 PM $ 0.0194
+1.76%
$ 19.36 million $ 8.13 million
May 12, 6 PM $ 0.019
-3.58%
$ 19.03 million $ 7.84 million
May 12, 5 PM $ 0.0197
+3.61%
$ 19.73 million $ 7.47 million
May 12, 4 PM $ 0.019
+9.84%
$ 19.05 million $ 6.56 million
May 12, 3 PM $ 0.0173
+0.42%
$ 17.34 million $ 3.81 million
May 12, 2 PM $ 0.0173
+1.67%
$ 17.27 million $ 3.58 million
May 12, 1 PM $ 0.017
+0.86%
$ 16.98 million $ 3.59 million
May 12, 12 PM $ 0.0169
+0.94%
$ 16.89 million $ 3.6 million
May 12, 11 AM $ 0.0167
-2.18%
$ 16.73 million $ 3.55 million
May 12, 10 AM $ 0.0171
-0.76%
$ 17.1 million $ 3.43 million
May 12, 9 AM $ 0.0172
+0.41%
$ 17.23 million $ 3.56 million
May 12, 8 AM $ 0.0172
-0.36%
$ 17.21 million $ 3.59 million
May 12, 7 AM $ 0.0173
+0.27%
$ 17.27 million $ 3.7 million
May 12, 6 AM $ 0.0172
-0.11%
$ 17.23 million $ 3.75 million
May 12, 5 AM $ 0.0172
+0.98%
$ 17.24 million $ 3.77 million
May 12, 4 AM $ 0.0171
+0.19%
$ 17.08 million $ 3.82 million
May 12, 3 AM $ 0.017
+1.81%
$ 17.04 million $ 3.81 million
May 12, 2 AM $ 0.0167
-0.41%
$ 16.74 million $ 4 million
May 12, 1 AM $ 0.0168
-1.39%
$ 16.81 million $ 4.08 million
May 12, 12 AM $ 0.017
+0.36%
$ 17.05 million $ 4.14 million
May 11, 11 PM $ 0.017
-0.10%
$ 16.98 million $ 4.42 million
May 11, 10 PM $ 0.017
+0.15%
$ 17 million $ 4.78 million
May 11, 9 PM $ 0.017
-1.13%
$ 16.98 million $ 5.27 million
May 11, 8 PM $ 0.0172
-0.27%
$ 17.17 million $ 5.46 million
May 11, 7 PM $ 0.0172
+1.01%
$ 17.22 million $ 5.72 million
May 11, 6 PM $ 0.017
-0.50%
$ 17.04 million $ 5.75 million
May 11, 5 PM $ 0.0171
-0.34%
$ 17.07 million $ 5.75 million
May 11, 4 PM $ 0.0171
+0.61%
$ 17.12 million $ 5.81 million
May 11, 3 PM $ 0.017
+1.21%
$ 17.02 million $ 5.81 million
May 11, 2 PM $ 0.0168
-1.84%
$ 16.82 million $ 5.82 million
May 11, 1 PM $ 0.0171
+1.18%
$ 17.13 million $ 5.7 million
May 11, 12 PM $ 0.0169
-0.93%
$ 16.93 million $ 5.63 million
May 11, 11 AM $ 0.0171
+0.38%
$ 17.09 million $ 5.62 million
May 11, 10 AM $ 0.017
-1.12%
$ 17.03 million $ 5.62 million
May 11, 9 AM $ 0.0172
+0.48%
$ 17.22 million $ 5.5 million
May 11, 8 AM $ 0.0171
-0.41%
$ 17.13 million $ 5.47 million
May 11, 7 AM $ 0.0172
-0.22%
$ 17.21 million $ 5.38 million
May 11, 6 AM $ 0.0172
-0.87%
$ 17.24 million $ 5.31 million
May 11, 5 AM $ 0.0174
-0.09%
$ 17.39 million $ 5.28 million
May 11, 4 AM $ 0.0174
+1.01%
$ 17.4 million $ 5.29 million
May 11, 3 AM $ 0.0172
-1.25%
$ 17.23 million $ 5.24 million
May 11, 2 AM $ 0.0174
-0.45%
$ 17.45 million $ 5.04 million
May 11, 1 AM $ 0.0175
-0.53%
$ 17.53 million $ 4.95 million
May 11, 12 AM $ 0.0176
-0.06%
$ 17.62 million $ 4.87 million
May 10, 11 PM $ 0.0176
+0.58%
$ 17.63 million $ 4.56 million