Vine Coin Historical Data

VINE Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0181
-0.21%
$ 18.12 million $ 4.39 million
May 14, 11 PM $ 0.0182
-0.54%
$ 18.2 million $ 4.29 million
May 14, 10 PM $ 0.0183
-0.02%
$ 18.3 million $ 4.21 million
May 14, 9 PM $ 0.0183
+0.71%
$ 18.31 million $ 4.2 million
May 14, 8 PM $ 0.0182
-0.84%
$ 18.18 million $ 4.35 million
May 14, 7 PM $ 0.0183
+0.11%
$ 18.33 million $ 4.36 million
May 14, 6 PM $ 0.0183
-0.25%
$ 18.31 million $ 4.38 million
May 14, 5 PM $ 0.0184
+0.95%
$ 18.35 million $ 4.36 million
May 14, 4 PM $ 0.0182
+1.41%
$ 18.18 million $ 4.21 million
May 14, 3 PM $ 0.0179
-0.02%
$ 17.93 million $ 4.06 million
May 14, 2 PM $ 0.0179
+2.06%
$ 17.93 million $ 4.04 million
May 14, 1 PM $ 0.0176
-0.56%
$ 17.57 million $ 3.89 million
May 14, 12 PM $ 0.0177
+0.90%
$ 17.67 million $ 3.93 million
May 14, 11 AM $ 0.0175
-0.57%
$ 17.51 million $ 4.07 million
May 14, 10 AM $ 0.0176
-0.04%
$ 17.61 million $ 4.15 million
May 14, 9 AM $ 0.0176
-0.75%
$ 17.62 million $ 4.19 million
May 14, 8 AM $ 0.0177
-0.64%
$ 17.71 million $ 4.14 million
May 14, 7 AM $ 0.0178
+0.00%
$ 17.82 million $ 4.08 million
May 14, 6 AM $ 0.0178
-1.12%
$ 17.82 million $ 4.13 million
May 14, 5 AM $ 0.018
+1.33%
$ 18.02 million $ 4.14 million
May 14, 4 AM $ 0.0178
-0.65%
$ 17.78 million $ 4.11 million
May 14, 3 AM $ 0.0179
-1.52%
$ 17.9 million $ 4.05 million
May 14, 2 AM $ 0.0182
-0.11%
$ 18.18 million $ 4.14 million
May 14, 1 AM $ 0.0182
+0.55%
$ 18.2 million $ 4.21 million
May 14, 12 AM $ 0.0181
+0.97%
$ 18.1 million $ 4.34 million
May 13, 11 PM $ 0.0179
+0.95%
$ 17.92 million $ 4.45 million
May 13, 10 PM $ 0.0178
+0.96%
$ 17.75 million $ 4.59 million
May 13, 9 PM $ 0.0176
-2.40%
$ 17.58 million $ 4.71 million
May 13, 8 PM $ 0.018
+0.61%
$ 18.02 million $ 4.67 million
May 13, 7 PM $ 0.0179
-1.00%
$ 17.91 million $ 4.8 million
May 13, 6 PM $ 0.0181
+0.46%
$ 18.09 million $ 5.08 million
May 13, 5 PM $ 0.018
-0.05%
$ 18.01 million $ 5.48 million
May 13, 4 PM $ 0.018
+0.41%
$ 18.01 million $ 6.39 million
May 13, 3 PM $ 0.0179
+1.42%
$ 17.94 million $ 9.01 million
May 13, 2 PM $ 0.0177
-0.80%
$ 17.69 million $ 9.04 million
May 13, 1 PM $ 0.0178
-0.49%
$ 17.83 million $ 9.09 million
May 13, 12 PM $ 0.0179
-0.50%
$ 17.92 million $ 9 million
May 13, 11 AM $ 0.018
-0.31%
$ 18.01 million $ 8.88 million
May 13, 10 AM $ 0.0181
-1.58%
$ 18.05 million $ 8.96 million
May 13, 9 AM $ 0.0183
+0.66%
$ 18.34 million $ 8.96 million
May 13, 8 AM $ 0.0182
-0.88%
$ 18.22 million $ 8.95 million
May 13, 7 AM $ 0.0184
-0.70%
$ 18.38 million $ 8.94 million
May 13, 6 AM $ 0.0185
-0.09%
$ 18.51 million $ 8.92 million
May 13, 5 AM $ 0.0185
+0.49%
$ 18.53 million $ 8.94 million
May 13, 4 AM $ 0.0184
+0.69%
$ 18.44 million $ 8.91 million
May 13, 3 AM $ 0.0183
-0.66%
$ 18.31 million $ 8.87 million
May 13, 2 AM $ 0.0184
-1.14%
$ 18.44 million $ 8.82 million
May 13, 1 AM $ 0.0186
+1.09%
$ 18.65 million $ 8.78 million
May 13, 12 AM $ 0.0184
-0.81%
$ 18.45 million $ 8.7 million
May 12, 11 PM $ 0.0186
+3.17%
$ 18.6 million $ 8.63 million