Vine Coin Historical Data

VINE Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0157
-1.11%
$ 15.68 million $ 3.06 million
May 17, 12 AM $ 0.0159
-1.02%
$ 15.86 million $ 2.99 million
May 16, 11 PM $ 0.016
+0.50%
$ 16.02 million $ 3.01 million
May 16, 10 PM $ 0.0159
-0.60%
$ 15.94 million $ 3.05 million
May 16, 9 PM $ 0.016
+0.13%
$ 16.04 million $ 3.09 million
May 16, 8 PM $ 0.016
-0.26%
$ 16.02 million $ 3.15 million
May 16, 7 PM $ 0.0161
+0.02%
$ 16.06 million $ 3.17 million
May 16, 6 PM $ 0.0161
-0.59%
$ 16.06 million $ 3.19 million
May 16, 5 PM $ 0.0162
-0.20%
$ 16.15 million $ 3.2 million
May 16, 4 PM $ 0.0162
+1.50%
$ 16.19 million $ 3.13 million
May 16, 3 PM $ 0.0159
+0.32%
$ 15.95 million $ 2.91 million
May 16, 2 PM $ 0.0159
+1.57%
$ 15.9 million $ 2.91 million
May 16, 1 PM $ 0.0157
+0.17%
$ 15.65 million $ 3.22 million
May 16, 12 PM $ 0.0156
+0.67%
$ 15.62 million $ 3.54 million
May 16, 11 AM $ 0.0155
-1.16%
$ 15.52 million $ 3.54 million
May 16, 10 AM $ 0.0157
+0.48%
$ 15.7 million $ 3.48 million
May 16, 9 AM $ 0.0156
-7.89%
$ 15.63 million $ 3.42 million
May 16, 8 AM $ 0.017
-0.32%
$ 16.97 million $ 3.15 million
May 16, 7 AM $ 0.017
+0.37%
$ 17.02 million $ 3.2 million
May 16, 6 AM $ 0.017
-0.37%
$ 16.96 million $ 3.04 million
May 16, 5 AM $ 0.017
+0.43%
$ 17.02 million $ 3.03 million
May 16, 4 AM $ 0.0169
-0.40%
$ 16.95 million $ 3.17 million
May 16, 3 AM $ 0.017
+0.30%
$ 17.02 million $ 3.22 million
May 16, 2 AM $ 0.017
-0.29%
$ 16.97 million $ 3.33 million
May 16, 1 AM $ 0.017
+0.28%
$ 17.02 million $ 3.49 million
May 16, 12 AM $ 0.017
-0.33%
$ 16.97 million $ 3.58 million
May 15, 11 PM $ 0.017
+0.31%
$ 17.03 million $ 3.66 million
May 15, 10 PM $ 0.017
-0.11%
$ 16.97 million $ 3.7 million
May 15, 9 PM $ 0.017
+0.47%
$ 16.99 million $ 3.71 million
May 15, 8 PM $ 0.0169
-0.49%
$ 16.91 million $ 3.69 million
May 15, 7 PM $ 0.017
-0.07%
$ 17 million $ 3.72 million
May 15, 6 PM $ 0.017
+0.01%
$ 17.01 million $ 3.73 million
May 15, 5 PM $ 0.017
+0.37%
$ 17.01 million $ 3.74 million
May 15, 4 PM $ 0.0169
+0.94%
$ 16.95 million $ 3.96 million
May 15, 3 PM $ 0.0168
-0.41%
$ 16.79 million $ 4.27 million
May 15, 2 PM $ 0.0169
+0.57%
$ 16.86 million $ 4.59 million
May 15, 1 PM $ 0.0168
-2.84%
$ 16.76 million $ 4.54 million
May 15, 12 PM $ 0.0173
-0.54%
$ 17.25 million $ 4.35 million
May 15, 11 AM $ 0.0173
-0.23%
$ 17.35 million $ 4.43 million
May 15, 10 AM $ 0.0174
+0.44%
$ 17.39 million $ 4.48 million
May 15, 9 AM $ 0.0173
-0.42%
$ 17.31 million $ 4.45 million
May 15, 8 AM $ 0.0174
-2.01%
$ 17.39 million $ 4.5 million
May 15, 7 AM $ 0.0177
+1.53%
$ 17.74 million $ 4.55 million
May 15, 6 AM $ 0.0175
+0.18%
$ 17.47 million $ 4.6 million
May 15, 5 AM $ 0.0174
-0.97%
$ 17.44 million $ 4.6 million
May 15, 4 AM $ 0.0176
-0.91%
$ 17.61 million $ 4.55 million
May 15, 3 AM $ 0.0178
-0.26%
$ 17.77 million $ 4.63 million
May 15, 2 AM $ 0.0178
-1.23%
$ 17.82 million $ 4.56 million
May 15, 1 AM $ 0.018
-0.41%
$ 18.04 million $ 4.43 million
May 15, 12 AM $ 0.0181
-0.21%
$ 18.12 million $ 4.39 million