Vine Coin Historical Data

VINE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0175
-0.08%
$ 17.46 million $ 6.74 million
May 19, 2 AM $ 0.0175
-1.60%
$ 17.48 million $ 7.02 million
May 19, 1 AM $ 0.0178
-0.52%
$ 17.76 million $ 7.73 million
May 19, 12 AM $ 0.0179
+0.95%
$ 17.85 million $ 9.46 million
May 18, 11 PM $ 0.0177
-0.83%
$ 17.69 million $ 9.51 million
May 18, 10 PM $ 0.0178
+0.32%
$ 17.83 million $ 9.75 million
May 18, 9 PM $ 0.0178
+1.06%
$ 17.78 million $ 9.74 million
May 18, 8 PM $ 0.0176
-0.51%
$ 17.59 million $ 9.67 million
May 18, 7 PM $ 0.0177
+2.26%
$ 17.68 million $ 9.67 million
May 18, 6 PM $ 0.0173
+0.00%
$ 17.29 million $ 9.6 million
May 18, 5 PM $ 0.0173
-0.49%
$ 17.29 million $ 9.58 million
May 18, 4 PM $ 0.0174
-2.48%
$ 17.38 million $ 9.49 million
May 18, 3 PM $ 0.0178
+1.18%
$ 17.82 million $ 9.32 million
May 18, 2 PM $ 0.0176
-2.04%
$ 17.61 million $ 8.66 million
May 18, 1 PM $ 0.018
+2.81%
$ 17.98 million $ 8.22 million
May 18, 12 PM $ 0.0175
-1.95%
$ 17.49 million $ 7.8 million
May 18, 11 AM $ 0.0178
+0.47%
$ 17.83 million $ 7.48 million
May 18, 10 AM $ 0.0178
-1.89%
$ 17.75 million $ 7.25 million
May 18, 9 AM $ 0.0181
+0.79%
$ 18.09 million $ 7.09 million
May 18, 8 AM $ 0.018
+0.11%
$ 17.95 million $ 6.87 million
May 18, 7 AM $ 0.0179
+0.02%
$ 17.93 million $ 6.66 million
May 18, 6 AM $ 0.0179
-2.14%
$ 17.93 million $ 6.36 million
May 18, 5 AM $ 0.0183
+1.99%
$ 18.32 million $ 6.01 million
May 18, 4 AM $ 0.018
+1.51%
$ 17.97 million $ 5.45 million
May 18, 3 AM $ 0.0177
+1.25%
$ 17.7 million $ 5.15 million
May 18, 2 AM $ 0.0175
-3.12%
$ 17.51 million $ 4.84 million
May 18, 1 AM $ 0.0181
+11.91%
$ 18.07 million $ 4.14 million
May 18, 12 AM $ 0.0162
+1.64%
$ 16.15 million $ 2.39 million
May 17, 11 PM $ 0.0159
-1.99%
$ 15.89 million $ 2.26 million
May 17, 10 PM $ 0.0162
-0.47%
$ 16.21 million $ 2.01 million
May 17, 9 PM $ 0.0163
+0.43%
$ 16.29 million $ 1.96 million
May 17, 8 PM $ 0.0162
-0.26%
$ 16.22 million $ 1.96 million
May 17, 7 PM $ 0.0163
+1.28%
$ 16.26 million $ 1.93 million
May 17, 6 PM $ 0.0161
+0.85%
$ 16.06 million $ 1.91 million
May 17, 5 PM $ 0.0159
-0.10%
$ 15.92 million $ 1.92 million
May 17, 4 PM $ 0.0159
-0.10%
$ 15.94 million $ 1.98 million
May 17, 3 PM $ 0.016
-0.62%
$ 15.95 million $ 2.23 million
May 17, 2 PM $ 0.0161
+0.16%
$ 16.05 million $ 2.26 million
May 17, 1 PM $ 0.016
-0.48%
$ 16.02 million $ 2.26 million
May 17, 12 PM $ 0.0161
-0.12%
$ 16.1 million $ 2.31 million
May 17, 11 AM $ 0.0161
-0.04%
$ 16.12 million $ 2.31 million
May 17, 10 AM $ 0.0161
+0.46%
$ 16.13 million $ 2.37 million
May 17, 9 AM $ 0.0161
+0.35%
$ 16.06 million $ 2.51 million
May 17, 8 AM $ 0.016
-0.65%
$ 16 million $ 2.88 million
May 17, 7 AM $ 0.0161
+0.84%
$ 16.1 million $ 2.9 million
May 17, 6 AM $ 0.016
+0.25%
$ 15.97 million $ 3.06 million
May 17, 5 AM $ 0.0159
-0.66%
$ 15.93 million $ 3.11 million
May 17, 4 AM $ 0.016
+0.81%
$ 16.04 million $ 3.1 million
May 17, 3 AM $ 0.0159
+0.62%
$ 15.91 million $ 3.09 million
May 17, 2 AM $ 0.0158
+0.81%
$ 15.81 million $ 3.1 million