Vine Coin Historical Data

VINE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.017
+0.87%
$ 16.97 million $ 3.31 million
May 21, 3 AM $ 0.0168
+0.26%
$ 16.83 million $ 3.29 million
May 21, 2 AM $ 0.0168
-2.83%
$ 16.78 million $ 3.31 million
May 21, 1 AM $ 0.0173
-1.30%
$ 17.27 million $ 3.18 million
May 21, 12 AM $ 0.0175
+1.64%
$ 17.5 million $ 3.15 million
May 20, 11 PM $ 0.0172
-0.50%
$ 17.22 million $ 3.09 million
May 20, 10 PM $ 0.0173
-0.56%
$ 17.31 million $ 3.08 million
May 20, 9 PM $ 0.0174
+0.14%
$ 17.4 million $ 3.08 million
May 20, 8 PM $ 0.0174
-0.56%
$ 17.38 million $ 3.07 million
May 20, 7 PM $ 0.0175
+0.40%
$ 17.48 million $ 3.04 million
May 20, 6 PM $ 0.0174
-0.52%
$ 17.41 million $ 3.04 million
May 20, 5 PM $ 0.0175
-0.35%
$ 17.5 million $ 2.99 million
May 20, 4 PM $ 0.0175
+0.50%
$ 17.51 million $ 2.98 million
May 20, 3 PM $ 0.0174
-0.47%
$ 17.42 million $ 3.03 million
May 20, 2 PM $ 0.0175
+1.81%
$ 17.5 million $ 3.1 million
May 20, 1 PM $ 0.0172
-0.64%
$ 17.19 million $ 3.19 million
May 20, 12 PM $ 0.0173
+0.22%
$ 17.3 million $ 3.2 million
May 20, 11 AM $ 0.0173
-0.75%
$ 17.26 million $ 3.23 million
May 20, 10 AM $ 0.0174
-0.08%
$ 17.39 million $ 3.24 million
May 20, 9 AM $ 0.0174
-0.52%
$ 17.41 million $ 3.24 million
May 20, 8 AM $ 0.0175
+0.09%
$ 17.5 million $ 3.24 million
May 20, 7 AM $ 0.0175
-0.10%
$ 17.48 million $ 3.2 million
May 20, 6 AM $ 0.0175
+1.09%
$ 17.55 million $ 3.19 million
May 20, 5 AM $ 0.0174
+0.57%
$ 17.36 million $ 3.18 million
May 20, 4 AM $ 0.0173
+0.40%
$ 17.26 million $ 3.08 million
May 20, 3 AM $ 0.0172
+0.05%
$ 17.19 million $ 3.11 million
May 20, 2 AM $ 0.0172
+0.10%
$ 17.18 million $ 3.03 million
May 20, 1 AM $ 0.0172
+0.55%
$ 17.16 million $ 3.05 million
May 20, 12 AM $ 0.0171
-0.64%
$ 17.07 million $ 3.03 million
May 19, 11 PM $ 0.0172
-0.47%
$ 17.18 million $ 3.06 million
May 19, 10 PM $ 0.0173
-0.39%
$ 17.3 million $ 3.09 million
May 19, 9 PM $ 0.0174
-0.35%
$ 17.37 million $ 3.12 million
May 19, 8 PM $ 0.0174
+0.76%
$ 17.43 million $ 3.17 million
May 19, 7 PM $ 0.0173
+0.00%
$ 17.3 million $ 3.2 million
May 19, 6 PM $ 0.0173
-0.30%
$ 17.3 million $ 3.22 million
May 19, 5 PM $ 0.0174
+0.41%
$ 17.35 million $ 3.26 million
May 19, 4 PM $ 0.0173
+0.57%
$ 17.28 million $ 3.3 million
May 19, 3 PM $ 0.0172
+1.01%
$ 17.19 million $ 3.39 million
May 19, 2 PM $ 0.017
-4.44%
$ 17.01 million $ 3.89 million
May 19, 1 PM $ 0.0178
-0.49%
$ 17.8 million $ 4.1 million
May 19, 12 PM $ 0.0179
+1.26%
$ 17.89 million $ 4.42 million
May 19, 11 AM $ 0.0177
+0.04%
$ 17.67 million $ 4.69 million
May 19, 10 AM $ 0.0177
+0.01%
$ 17.66 million $ 4.88 million
May 19, 9 AM $ 0.0177
+0.35%
$ 17.66 million $ 5.05 million
May 19, 8 AM $ 0.0176
-1.22%
$ 17.6 million $ 5.2 million
May 19, 7 AM $ 0.0178
+0.20%
$ 17.81 million $ 5.38 million
May 19, 6 AM $ 0.0178
+0.66%
$ 17.78 million $ 5.65 million
May 19, 5 AM $ 0.0177
-0.65%
$ 17.66 million $ 5.98 million
May 19, 4 AM $ 0.0178
+1.80%
$ 17.78 million $ 6.5 million
May 19, 3 AM $ 0.0175
-0.08%
$ 17.46 million $ 6.74 million