Vine Coin Historical Data

VINE Page 13
Date Close Price change Market cap Trading volume
5:50 PM $0.00671
+0.00%
$6.64 million $2.97 million
5:49 PM $0.00671
+0.96%
$6.71 million $2.97 million
5:48 PM $0.00664
-0.06%
$6.71 million $2.97 million
5:47 PM $0.00665
-0.05%
$6.71 million $2.97 million
5:46 PM $0.00665
-0.04%
$6.71 million $2.97 million
5:45 PM $0.00665
+0.03%
$6.71 million $2.97 million
5:44 PM $0.00665
+0.02%
$6.65 million $2.97 million
5:43 PM $0.00665
+0.98%
$6.65 million $2.97 million
5:42 PM $0.00659
-0.95%
$6.65 million $2.97 million
5:41 PM $0.00665
-0.01%
$6.65 million $2.97 million
5:40 PM $0.00665
+0.01%
$6.65 million $2.97 million
5:39 PM $0.00665
-0.01%
$6.65 million $2.97 million
5:38 PM $0.00659
-0.98%
$6.65 million $2.97 million
5:37 PM $0.00665
+0.93%
$6.65 million $2.97 million
5:36 PM $0.00659
-0.95%
$6.65 million $2.97 million
5:35 PM $0.00665
-0.95%
$6.65 million $2.97 million
5:34 PM $0.00672
+0.00%
$6.72 million $2.97 million
5:33 PM $0.00672
-0.06%
$6.72 million $2.96 million
5:32 PM $0.00672
+0.01%
$6.72 million $2.97 million
5:31 PM $0.00672
-0.01%
$6.72 million $2.97 million
5:30 PM $0.00672
+0.00%
$6.72 million $2.97 million
5:29 PM $0.00672
+0.03%
$6.72 million $2.97 million
5:28 PM $0.00672
+0.15%
$6.72 million $2.97 million
5:27 PM $0.00671
+0.17%
$6.72 million $2.97 million
5:26 PM $0.0067
+0.96%
$6.72 million $2.97 million
5:25 PM $0.00663
+0.01%
$6.72 million $2.96 million
5:24 PM $0.00663
-0.06%
$6.63 million $2.97 million
5:23 PM $0.00664
-0.01%
$6.63 million $2.97 million
5:22 PM $0.00664
-0.93%
$6.63 million $2.97 million
5:21 PM $0.0067
-0.01%
$6.63 million $2.96 million
5:20 PM $0.0067
-0.04%
$6.63 million $2.96 million
5:19 PM $0.0067
+1.10%
$6.7 million $2.96 million
5:18 PM $0.00663
+0.16%
$6.7 million $2.95 million
5:17 PM $0.00662
-0.03%
$6.7 million $2.95 million
5:16 PM $0.00662
-0.01%
$6.7 million $2.95 million
5:15 PM $0.00662
+0.00%
$6.7 million $2.96 million
5:14 PM $0.00662
+0.01%
$6.62 million $2.96 million
5:13 PM $0.00662
+0.95%
$6.62 million $2.96 million
5:12 PM $0.00656
-0.91%
$6.62 million $2.95 million
5:11 PM $0.00662
+0.01%
$6.62 million $2.95 million
5:10 PM $0.00662
+0.04%
$6.62 million $2.95 million
5:09 PM $0.00662
+0.00%
$6.62 million $2.95 million
5:08 PM $0.00662
+0.00%
$6.62 million $2.95 million
5:07 PM $0.00662
-0.03%
$6.62 million $2.95 million
5:06 PM $0.00662
-0.01%
$6.62 million $2.95 million
5:05 PM $0.00662
-0.01%
$6.62 million $2.95 million
5:04 PM $0.00662
+0.01%
$6.62 million $2.95 million
5:03 PM $0.00662
+0.10%
$6.62 million $2.95 million
5:02 PM $0.00661
+0.09%
$6.62 million $2.95 million
5:01 PM $0.00661
+0.05%
$6.62 million $2.94 million