Vine Coin Historical Data

VINE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0178
-0.48%
$ 17.85 million $ 2.92 million
May 25, 5 AM $ 0.0179
+0.89%
$ 17.93 million $ 2.94 million
May 25, 4 AM $ 0.0178
+0.77%
$ 17.78 million $ 2.91 million
May 25, 3 AM $ 0.0176
+1.23%
$ 17.64 million $ 2.86 million
May 25, 2 AM $ 0.0174
+1.51%
$ 17.43 million $ 2.76 million
May 25, 1 AM $ 0.0172
+0.26%
$ 17.17 million $ 2.71 million
May 25, 12 AM $ 0.0171
+0.43%
$ 17.12 million $ 2.59 million
May 24, 11 PM $ 0.0171
+0.19%
$ 17.05 million $ 2.55 million
May 24, 10 PM $ 0.017
+1.22%
$ 17.02 million $ 2.51 million
May 24, 9 PM $ 0.0168
-0.38%
$ 16.81 million $ 2.44 million
May 24, 8 PM $ 0.0169
-0.81%
$ 16.88 million $ 2.46 million
May 24, 7 PM $ 0.017
-0.44%
$ 17.02 million $ 2.51 million
May 24, 6 PM $ 0.0171
-0.49%
$ 17.09 million $ 2.49 million
May 24, 5 PM $ 0.0172
+0.23%
$ 17.18 million $ 2.53 million
May 24, 4 PM $ 0.0171
+0.12%
$ 17.14 million $ 2.51 million
May 24, 3 PM $ 0.0171
-0.13%
$ 17.12 million $ 2.44 million
May 24, 2 PM $ 0.0171
-1.00%
$ 17.14 million $ 2.48 million
May 24, 1 PM $ 0.0173
+0.24%
$ 17.31 million $ 2.5 million
May 24, 12 PM $ 0.0173
+1.35%
$ 17.27 million $ 2.55 million
May 24, 11 AM $ 0.017
-0.33%
$ 17.04 million $ 2.5 million
May 24, 10 AM $ 0.0171
-0.57%
$ 17.1 million $ 2.49 million
May 24, 9 AM $ 0.0172
-0.25%
$ 17.19 million $ 2.48 million
May 24, 8 AM $ 0.0172
+0.48%
$ 17.24 million $ 2.54 million
May 24, 7 AM $ 0.0172
+0.21%
$ 17.15 million $ 2.75 million
May 24, 6 AM $ 0.0171
+0.29%
$ 17.12 million $ 2.9 million
May 24, 5 AM $ 0.0171
+0.92%
$ 17.07 million $ 2.89 million
May 24, 4 AM $ 0.0169
-0.44%
$ 16.91 million $ 2.88 million
May 24, 3 AM $ 0.017
+0.40%
$ 16.99 million $ 2.88 million
May 24, 2 AM $ 0.0169
-1.02%
$ 16.92 million $ 2.91 million
May 24, 1 AM $ 0.0171
-0.05%
$ 17.09 million $ 2.94 million
May 24, 12 AM $ 0.0171
-0.04%
$ 17.1 million $ 2.96 million
May 23, 11 PM $ 0.0171
+0.31%
$ 17.11 million $ 2.96 million
May 23, 10 PM $ 0.0171
-0.54%
$ 17.06 million $ 3 million
May 23, 9 PM $ 0.0171
-0.15%
$ 17.15 million $ 3.01 million
May 23, 8 PM $ 0.0172
+1.06%
$ 17.17 million $ 2.99 million
May 23, 7 PM $ 0.017
+0.42%
$ 16.99 million $ 3.05 million
May 23, 6 PM $ 0.0169
+0.27%
$ 16.92 million $ 3.14 million
May 23, 5 PM $ 0.0169
+0.19%
$ 16.88 million $ 3.15 million
May 23, 4 PM $ 0.0168
-0.45%
$ 16.85 million $ 3.12 million
May 23, 3 PM $ 0.0169
+1.52%
$ 16.92 million $ 3.15 million
May 23, 2 PM $ 0.0167
+0.85%
$ 16.67 million $ 3.13 million
May 23, 1 PM $ 0.0165
+1.30%
$ 16.53 million $ 3.14 million
May 23, 12 PM $ 0.0163
+0.70%
$ 16.32 million $ 3.04 million
May 23, 11 AM $ 0.0162
-0.10%
$ 16.2 million $ 3.06 million
May 23, 10 AM $ 0.0162
+0.41%
$ 16.22 million $ 3.19 million
May 23, 9 AM $ 0.0162
+0.23%
$ 16.15 million $ 3.23 million
May 23, 8 AM $ 0.0161
-0.91%
$ 16.12 million $ 3.21 million
May 23, 7 AM $ 0.0163
-2.14%
$ 16.26 million $ 3.09 million
May 23, 6 AM $ 0.0166
-1.11%
$ 16.62 million $ 3.03 million
May 23, 5 AM $ 0.0168
-0.11%
$ 16.8 million $ 2.99 million