Vine Coin Historical Data

VINE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0424
-15.73%
$42.41 million $48.22 million
Feb 28, 2025 $0.0502
+19.34%
$50.2 million $102.04 million
Feb 27, 2025 $0.0419
+5.41%
$41.91 million $94.66 million
Feb 26, 2025 $0.0397
+10.41%
$39.71 million $77.16 million
Feb 25, 2025 $0.036
+12.67%
$35.98 million $103.27 million
Feb 24, 2025 $0.032
-14.38%
$31.98 million $90.39 million
Feb 23, 2025 $0.0374
-11.45%
$37.44 million $62.68 million
Feb 22, 2025 $0.0422
+22.82%
$42.18 million $174.28 million
Feb 21, 2025 $0.0344
+5.62%
$34.38 million $107.62 million
Feb 20, 2025 $0.0327
+1.84%
$32.71 million $76.55 million
Feb 19, 2025 $0.0321
-24.66%
$32.06 million $66.13 million
Feb 18, 2025 $0.0425
-12.57%
$42.51 million $49.35 million
Feb 17, 2025 $0.0486
-12.67%
$48.59 million $50.03 million
Feb 16, 2025 $0.0556
-1.90%
$55.64 million $40.48 million
Feb 15, 2025 $0.0566
-15.53%
$56.63 million $62.89 million
Feb 14, 2025 $0.067
+4.09%
$67.03 million $107.01 million
Feb 13, 2025 $0.0644
-5.73%
$64.36 million $87.64 million
Feb 12, 2025 $0.0683
-4.84%
$68.25 million $109.54 million
Feb 11, 2025 $0.0718
-11.87%
$71.81 million $128.73 million
Feb 10, 2025 $0.0813
-23.92%
$81.31 million $125.74 million
Feb 9, 2025 $0.107
-11.53%
$106.88 million $114.68 million
Feb 8, 2025 $0.121
+17.11%
$120.96 million $218.71 million
Feb 7, 2025 $0.103
-19.04%
$103.43 million $149.84 million
Feb 6, 2025 $0.128
-9.15%
$127.78 million $168.72 million
Feb 5, 2025 $0.14
+9.17%
$140.48 million $231.47 million
Feb 4, 2025 $0.129
-11.91%
$128.6 million $220.93 million
Feb 3, 2025 $0.146
-1.62%
$145.95 million $340.27 million
Feb 2, 2025 $0.148
-19.00%
$148.44 million $292.13 million
Feb 1, 2025 $0.183
+16.25%
$183.26 million $220.3 million
Jan 31, 2025 $0.158
-30.82%
$157.62 million $244.7 million
Jan 30, 2025 $0.228
-24.23%
$227.8 million $209.24 million
Jan 29, 2025 $0.301
+18.69%
$301.3 million $319.05 million
Jan 28, 2025 $0.254
-1.82%
$254 million $280.49 million
Jan 27, 2025 $0.259
-18.39%
$259.27 million $316.71 million
Jan 26, 2025 $0.318
-18.94%
$317.76 million $56.19 million
Jan 25, 2025 $0.395
+204.74%
$394.98 million $71.11 million
Jan 24, 2025 $0.131
-46.26%
$131.3 million $46.33 million
Download