Vine Coin Historical Data

VINE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0169
-0.22%
$ 16.86 million $ 3.6 million
May 27, 6 AM $ 0.0169
+1.19%
$ 16.9 million $ 3.6 million
May 27, 5 AM $ 0.0167
-0.59%
$ 16.7 million $ 3.65 million
May 27, 4 AM $ 0.0168
-0.09%
$ 16.8 million $ 3.67 million
May 27, 3 AM $ 0.0168
+0.01%
$ 16.81 million $ 3.61 million
May 27, 2 AM $ 0.0168
-0.02%
$ 16.81 million $ 3.53 million
May 27, 1 AM $ 0.0168
-0.03%
$ 16.82 million $ 3.48 million
May 27, 12 AM $ 0.0168
+0.15%
$ 16.82 million $ 3.41 million
May 26, 11 PM $ 0.0168
+0.00%
$ 16.8 million $ 3.45 million
May 26, 10 PM $ 0.0168
+0.36%
$ 16.8 million $ 3.45 million
May 26, 9 PM $ 0.0167
-0.42%
$ 16.74 million $ 3.44 million
May 26, 8 PM $ 0.0168
-0.15%
$ 16.81 million $ 3.46 million
May 26, 7 PM $ 0.0168
+0.68%
$ 16.83 million $ 3.5 million
May 26, 6 PM $ 0.0167
-0.01%
$ 16.72 million $ 3.53 million
May 26, 5 PM $ 0.0167
-0.43%
$ 16.72 million $ 3.52 million
May 26, 4 PM $ 0.0168
-0.13%
$ 16.79 million $ 3.41 million
May 26, 3 PM $ 0.0168
-1.17%
$ 16.81 million $ 3.31 million
May 26, 2 PM $ 0.017
-0.29%
$ 17.01 million $ 3.14 million
May 26, 1 PM $ 0.0171
-0.40%
$ 17.06 million $ 2.82 million
May 26, 12 PM $ 0.0171
-0.09%
$ 17.13 million $ 2.77 million
May 26, 11 AM $ 0.0171
-0.38%
$ 17.15 million $ 2.77 million
May 26, 10 AM $ 0.0172
+1.25%
$ 17.21 million $ 2.74 million
May 26, 9 AM $ 0.017
+0.41%
$ 17 million $ 2.63 million
May 26, 8 AM $ 0.0169
-0.75%
$ 16.93 million $ 2.6 million
May 26, 7 AM $ 0.0171
-0.15%
$ 17.06 million $ 2.57 million
May 26, 6 AM $ 0.0171
-0.30%
$ 17.08 million $ 2.51 million
May 26, 5 AM $ 0.0171
-0.26%
$ 17.13 million $ 2.48 million
May 26, 4 AM $ 0.0172
+0.52%
$ 17.18 million $ 2.47 million
May 26, 3 AM $ 0.0171
+0.13%
$ 17.09 million $ 2.5 million
May 26, 2 AM $ 0.0171
-0.21%
$ 17.07 million $ 2.61 million
May 26, 1 AM $ 0.0171
+0.38%
$ 17.1 million $ 2.66 million
May 26, 12 AM $ 0.017
-1.13%
$ 17.04 million $ 2.76 million
May 25, 11 PM $ 0.0172
+0.76%
$ 17.24 million $ 2.7 million
May 25, 10 PM $ 0.0171
-1.36%
$ 17.11 million $ 2.74 million
May 25, 9 PM $ 0.0173
-0.44%
$ 17.34 million $ 2.8 million
May 25, 8 PM $ 0.0174
-0.86%
$ 17.42 million $ 2.85 million
May 25, 7 PM $ 0.0176
-0.27%
$ 17.57 million $ 2.83 million
May 25, 6 PM $ 0.0176
-0.21%
$ 17.57 million $ 2.81 million
May 25, 5 PM $ 0.0176
+0.06%
$ 17.61 million $ 2.8 million
May 25, 4 PM $ 0.0176
-0.58%
$ 17.6 million $ 2.82 million
May 25, 3 PM $ 0.0177
-0.26%
$ 17.7 million $ 2.88 million
May 25, 2 PM $ 0.0177
+0.15%
$ 17.75 million $ 2.88 million
May 25, 1 PM $ 0.0177
+0.37%
$ 17.72 million $ 2.94 million
May 25, 12 PM $ 0.0177
-0.03%
$ 17.66 million $ 2.99 million
May 25, 11 AM $ 0.0177
-0.58%
$ 17.66 million $ 3.01 million
May 25, 10 AM $ 0.0178
+0.53%
$ 17.76 million $ 3 million
May 25, 9 AM $ 0.0177
-1.37%
$ 17.67 million $ 2.93 million
May 25, 8 AM $ 0.0179
+0.50%
$ 17.92 million $ 2.89 million
May 25, 7 AM $ 0.0178
-0.11%
$ 17.83 million $ 2.9 million
May 25, 6 AM $ 0.0178
-0.48%
$ 17.85 million $ 2.92 million