Vine Coin Historical Data

VINE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.148
-19.00%
$ 148.44 million $ 292.13 million
Feb 1, 2025 $ 0.183
+16.25%
$ 183.26 million $ 220.3 million
Jan 31, 2025 $ 0.158
-30.82%
$ 157.62 million $ 244.7 million
Jan 30, 2025 $ 0.228
-24.23%
$ 227.8 million $ 209.24 million
Jan 29, 2025 $ 0.301
+18.69%
$ 301.3 million $ 319.05 million
Jan 28, 2025 $ 0.254
-1.82%
$ 254 million $ 280.49 million
Jan 27, 2025 $ 0.259
-18.39%
$ 259.27 million $ 316.71 million
Jan 26, 2025 $ 0.318
-18.94%
$ 317.76 million $ 56.19 million
Jan 25, 2025 $ 0.395
+204.74%
$ 394.98 million $ 71.11 million
Jan 24, 2025 $ 0.131
-46.26%
$ 131.3 million $ 46.33 million
Download