Vine Coin Historical Data

VINE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0159
+0.60%
$ 15.94 million $ 3.17 million
May 29, 6 AM $ 0.0159
+0.64%
$ 15.85 million $ 3.16 million
May 29, 5 AM $ 0.0158
-0.35%
$ 15.75 million $ 3.3 million
May 29, 4 AM $ 0.0158
-0.13%
$ 15.81 million $ 3.31 million
May 29, 3 AM $ 0.0158
-1.39%
$ 15.83 million $ 3.5 million
May 29, 2 AM $ 0.0161
-0.81%
$ 16.05 million $ 3.74 million
May 29, 1 AM $ 0.0162
-0.45%
$ 16.18 million $ 3.7 million
May 29, 12 AM $ 0.0162
+0.05%
$ 16.19 million $ 3.72 million
May 28, 11 PM $ 0.0162
-0.09%
$ 16.18 million $ 3.72 million
May 28, 10 PM $ 0.0162
-0.45%
$ 16.2 million $ 3.81 million
May 28, 9 PM $ 0.0163
-0.02%
$ 16.27 million $ 3.85 million
May 28, 8 PM $ 0.0163
+0.17%
$ 16.28 million $ 3.9 million
May 28, 7 PM $ 0.0162
+0.00%
$ 16.25 million $ 3.88 million
May 28, 6 PM $ 0.0162
+0.17%
$ 16.25 million $ 3.93 million
May 28, 5 PM $ 0.0162
+0.52%
$ 16.22 million $ 3.95 million
May 28, 4 PM $ 0.0161
+0.45%
$ 16.14 million $ 3.94 million
May 28, 3 PM $ 0.0161
-0.05%
$ 16.06 million $ 3.87 million
May 28, 2 PM $ 0.0161
-0.42%
$ 16.07 million $ 3.88 million
May 28, 1 PM $ 0.0161
-0.11%
$ 16.14 million $ 3.79 million
May 28, 12 PM $ 0.0162
+0.01%
$ 16.16 million $ 3.83 million
May 28, 11 AM $ 0.0162
-0.10%
$ 16.15 million $ 3.89 million
May 28, 10 AM $ 0.0162
-0.36%
$ 16.17 million $ 3.89 million
May 28, 9 AM $ 0.0162
+0.48%
$ 16.23 million $ 3.88 million
May 28, 8 AM $ 0.0162
+0.01%
$ 16.15 million $ 3.85 million
May 28, 7 AM $ 0.0161
+0.07%
$ 16.15 million $ 3.82 million
May 28, 6 AM $ 0.0161
+0.24%
$ 16.14 million $ 3.71 million
May 28, 5 AM $ 0.0161
-0.41%
$ 16.1 million $ 3.58 million
May 28, 4 AM $ 0.0162
+0.04%
$ 16.22 million $ 3.51 million
May 28, 3 AM $ 0.0162
-1.73%
$ 16.21 million $ 3.4 million
May 28, 2 AM $ 0.0165
-0.25%
$ 16.5 million $ 3.23 million
May 28, 1 AM $ 0.0165
-0.14%
$ 16.54 million $ 3.26 million
May 28, 12 AM $ 0.0166
+0.10%
$ 16.56 million $ 3.29 million
May 27, 11 PM $ 0.0165
-0.08%
$ 16.55 million $ 3.32 million
May 27, 10 PM $ 0.0166
+0.42%
$ 16.56 million $ 3.24 million
May 27, 9 PM $ 0.0165
-1.78%
$ 16.49 million $ 3.25 million
May 27, 8 PM $ 0.0168
-0.08%
$ 16.79 million $ 3.19 million
May 27, 7 PM $ 0.0168
+0.01%
$ 16.8 million $ 3.16 million
May 27, 6 PM $ 0.0168
+0.07%
$ 16.8 million $ 3.07 million
May 27, 5 PM $ 0.0168
-1.07%
$ 16.83 million $ 3.08 million
May 27, 4 PM $ 0.017
+0.08%
$ 17.01 million $ 3.19 million
May 27, 3 PM $ 0.017
+1.53%
$ 17 million $ 3.32 million
May 27, 2 PM $ 0.0167
-0.77%
$ 16.74 million $ 3.43 million
May 27, 1 PM $ 0.0169
-0.43%
$ 16.87 million $ 3.6 million
May 27, 12 PM $ 0.0169
-0.47%
$ 16.95 million $ 3.48 million
May 27, 11 AM $ 0.017
+0.52%
$ 17.03 million $ 3.43 million
May 27, 10 AM $ 0.0169
+0.19%
$ 16.94 million $ 3.41 million
May 27, 9 AM $ 0.0169
-0.22%
$ 16.91 million $ 3.56 million
May 27, 8 AM $ 0.0169
+0.49%
$ 16.94 million $ 3.61 million
May 27, 7 AM $ 0.0169
-0.22%
$ 16.86 million $ 3.6 million
May 27, 6 AM $ 0.0169
+1.19%
$ 16.9 million $ 3.6 million