Vine Coin Historical Data

VINE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0399
+6.43%
$39.88 million $20.56 million
Jun 8, 2025 $0.0375
-0.65%
$37.47 million $18.63 million
Jun 7, 2025 $0.0377
+6.47%
$37.72 million $23.84 million
Jun 6, 2025 $0.0354
+5.93%
$35.43 million $30.09 million
Jun 5, 2025 $0.0334
-10.08%
$33.44 million $30.2 million
Jun 4, 2025 $0.0372
-6.03%
$37.19 million $31.11 million
Jun 3, 2025 $0.0396
+2.35%
$39.58 million $33.81 million
Jun 2, 2025 $0.0387
+0.88%
$38.67 million $30.28 million
Jun 1, 2025 $0.0383
+5.53%
$38.34 million $30.45 million
May 31, 2025 $0.0363
+5.57%
$36.31 million $42.07 million
May 30, 2025 $0.0344
-24.95%
$34.37 million $63.04 million
May 29, 2025 $0.0458
+0.41%
$45.78 million $42.42 million
May 28, 2025 $0.0456
-4.59%
$45.59 million $33.49 million
May 27, 2025 $0.0478
+6.35%
$47.79 million $42.83 million
May 26, 2025 $0.0449
-3.67%
$44.94 million $32.75 million
May 25, 2025 $0.0467
+0.72%
$46.65 million $38.81 million
May 24, 2025 $0.0463
+3.88%
$46.32 million $36.45 million
May 23, 2025 $0.0446
-17.25%
$44.59 million $84.18 million
May 22, 2025 $0.0539
+4.64%
$53.89 million $64.06 million
May 21, 2025 $0.0515
+5.73%
$51.51 million $70.55 million
May 20, 2025 $0.0487
-0.67%
$48.7 million $48.5 million
May 19, 2025 $0.049
-4.48%
$49.03 million $53 million
May 18, 2025 $0.0513
+20.09%
$51.34 million $67.12 million
May 17, 2025 $0.0427
-3.99%
$42.75 million $35.95 million
May 16, 2025 $0.0445
-8.50%
$44.52 million $47.21 million
May 15, 2025 $0.0487
-13.13%
$48.66 million $67.7 million
May 14, 2025 $0.056
-17.71%
$56.02 million $96.09 million
May 13, 2025 $0.068
+16.03%
$68.05 million $148.94 million
May 12, 2025 $0.0586
-2.02%
$58.63 million $238.84 million
May 11, 2025 $0.0598
+1.87%
$59.84 million $111.66 million
May 10, 2025 $0.0587
+11.00%
$58.75 million $135.33 million
May 9, 2025 $0.0529
+20.24%
$52.93 million $108.33 million
May 8, 2025 $0.044
+19.94%
$44.01 million $72.7 million
May 7, 2025 $0.0367
+3.96%
$36.7 million $33.51 million
May 6, 2025 $0.0353
-6.01%
$35.3 million $41.08 million
May 5, 2025 $0.0376
-2.63%
$37.56 million $37.91 million
May 4, 2025 $0.0385
-2.49%
$38.54 million $47.32 million
May 3, 2025 $0.0395
-20.18%
$39.51 million $62.02 million
May 2, 2025 $0.0495
+14.54%
$49.5 million $103.6 million
May 1, 2025 $0.0435
-6.43%
$43.2 million $49.43 million
Apr 30, 2025 $0.0466
+20.20%
$46.55 million $64.35 million
Apr 29, 2025 $0.0387
+2.18%
$38.73 million $29.17 million
Apr 28, 2025 $0.0379
+11.62%
$37.94 million $70.24 million
Apr 27, 2025 $0.034
-9.72%
$33.99 million $37.29 million
Apr 26, 2025 $0.0377
+1.85%
$37.66 million $52.32 million
Apr 25, 2025 $0.037
+1.74%
$37 million $57.81 million
Apr 24, 2025 $0.0364
+0.97%
$36.37 million $36.75 million
Apr 23, 2025 $0.036
+2.14%
$36.04 million $59.03 million
Apr 22, 2025 $0.0353
+17.80%
$35.29 million $45.01 million
Apr 21, 2025 $0.03
-5.35%
$29.96 million $36.83 million