Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0156
+5.15%
$ 15.63 million $ 88.9 million
Apr 2026 $ 0.015
-12.40%
$ 14.89 million $ 102.24 million
Mar 2026 $ 0.0172
+1.45%
$ 17.16 million $ 71.18 million
Feb 2026 $ 0.0169
-24.56%
$ 16.91 million $ 81.85 million
Jan 2026 $ 0.0246
-9.21%
$ 22.42 million $ 131.55 million
Dec 2025 $ 0.0272
-9.24%
$ 27.1 million $ 143.61 million
Nov 2025 $ 0.0306
-29.40%
$ 29.97 million $ 261.8 million
Oct 2025 $ 0.0416
-31.56%
$ 43.28 million $ 550.83 million
Sep 2025 $ 0.0543
-18.04%
$ 60.81 million $ 657.22 million
Aug 2025 $ 0.0695
-34.55%
$ 66.22 million $ 1.87 billion
Jul 2025 $ 0.115
+285.84%
$ 106.27 million $ 2.64 billion
Jun 2025 $ 0.0303
-16.71%
$ 29.86 million $ 703.23 million
May 2025 $ 0.0344
-26.13%
$ 36.31 million $ 2.11 billion
Apr 2025 $ 0.0466
-1.34%
$ 46.55 million $ 1.7 billion
Mar 2025 $ 0.0474
-5.74%
$ 47.44 million $ 2.18 billion
Feb 2025 $ 0.0502
-68.16%
$ 50.2 million $ 3.67 billion
Jan 2025 $ 0.228
-6.76%
$ 157.62 million $ 1.3 billion
Download