Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00702
-18.47%
$7.01 million $65.5 million
Jul 2026 $0.00861
-15.31%
$8.61 million $99.5 million
Jun 2026 $0.0102
-34.92%
$10.16 million $117.79 million
May 2026 $0.0156
+5.15%
$15.63 million $88.9 million
Apr 2026 $0.015
-12.40%
$14.89 million $102.24 million
Mar 2026 $0.0172
+1.45%
$17.16 million $71.18 million
Feb 2026 $0.0169
-24.56%
$16.91 million $81.85 million
Jan 2026 $0.0246
-9.21%
$22.42 million $131.55 million
Dec 2025 $0.0272
-9.24%
$27.1 million $143.61 million
Nov 2025 $0.0306
-29.40%
$29.97 million $261.8 million
Oct 2025 $0.0416
-31.56%
$43.28 million $550.83 million
Sep 2025 $0.0543
-18.04%
$60.81 million $657.22 million
Aug 2025 $0.0695
-34.55%
$66.22 million $1.87 billion
Jul 2025 $0.115
+285.84%
$106.27 million $2.64 billion
Jun 2025 $0.0303
-16.71%
$29.86 million $703.23 million
May 2025 $0.0344
-26.13%
$36.31 million $2.11 billion
Apr 2025 $0.0466
-1.34%
$46.55 million $1.7 billion
Mar 2025 $0.0474
-5.74%
$47.44 million $2.18 billion
Feb 2025 $0.0502
-68.16%
$50.2 million $3.67 billion
Jan 2025 $0.228
-6.76%
$157.62 million $1.3 billion
Download