Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0066
+0.98%
$6.6 million $2.99 million
Today, at 5 PM $0.00663
-0.55%
$6.63 million $2.98 million
Today, at 4 PM $0.00667
+1.58%
$6.67 million $2.94 million
Today, at 3 PM $0.00656
-1.21%
$6.56 million $2.93 million
Today, at 2 PM $0.00665
+0.20%
$6.65 million $2.89 million
Today, at 1 PM $0.00663
-0.84%
$6.63 million $2.82 million
Today, at 12 PM $0.00669
+0.78%
$6.69 million $2.65 million
Today, at 11 AM $0.00664
+0.53%
$6.64 million $2.62 million
Today, at 10 AM $0.0066
-0.06%
$6.6 million $2.55 million
Today, at 9 AM $0.00661
-1.05%
$6.61 million $2.49 million
Today, at 8 AM $0.00668
-2.03%
$6.68 million $2.35 million
Today, at 7 AM $0.00681
-0.58%
$6.81 million $2.21 million
Today, at 6 AM $0.00685
-0.05%
$6.85 million $2.16 million
Today, at 5 AM $0.00686
-0.89%
$6.86 million $2.09 million
Today, at 4 AM $0.00692
+0.14%
$6.92 million $2.02 million
Today, at 3 AM $0.00691
+1.22%
$6.91 million $1.99 million
Today, at 2 AM $0.00683
-2.63%
$6.83 million $1.9 million
Today, at 1 AM $0.00701
-0.29%
$7.01 million $1.91 million
Today, at 12 AM $0.00703
+0.17%
$7.03 million $1.94 million
Yesterday, at 11 PM $0.00702
-0.10%
$7.02 million $1.99 million
Yesterday, at 10 PM $0.00703
-1.59%
$7.03 million $2.13 million
Yesterday, at 9 PM $0.00714
+1.72%
$7.14 million $2.16 million
Yesterday, at 8 PM $0.00702
-1.32%
$7.02 million $2.18 million
Yesterday, at 7 PM $0.00711
+1.37%
$7.11 million $2.13 million
Yesterday, at 6 PM $0.00702
+1.33%
$7.02 million $2.13 million
Yesterday, at 5 PM $0.00692
-0.99%
$6.92 million $2.11 million
Yesterday, at 4 PM $0.00699
+0.72%
$6.99 million $2.13 million
Yesterday, at 3 PM $0.00694
-0.22%
$6.94 million $2.2 million
Yesterday, at 2 PM $0.00696
+0.27%
$6.96 million $2.16 million
Yesterday, at 1 PM $0.00694
-1.14%
$6.94 million $2.12 million
Yesterday, at 12 PM $0.00702
-0.28%
$7.02 million $2.08 million
Yesterday, at 11 AM $0.00704
+0.85%
$7.04 million $2.07 million
Yesterday, at 10 AM $0.00698
-1.86%
$6.98 million $2.04 million
Yesterday, at 9 AM $0.00711
+1.97%
$7.11 million $2.02 million
Yesterday, at 8 AM $0.00698
-0.85%
$6.97 million $1.97 million
Yesterday, at 7 AM $0.00703
+0.09%
$7.03 million $1.94 million
Yesterday, at 6 AM $0.00703
-0.47%
$7.03 million $1.91 million
Yesterday, at 5 AM $0.00706
+1.43%
$7.06 million $1.89 million
Yesterday, at 4 AM $0.00696
-1.82%
$6.96 million $1.85 million
Yesterday, at 3 AM $0.00709
+0.98%
$7.09 million $1.85 million
Yesterday, at 2 AM $0.00702
+0.34%
$7.02 million $1.87 million
Yesterday, at 1 AM $0.007
-0.25%
$7 million $1.87 million
Yesterday, at 12 AM $0.00702
+1.49%
$7.02 million $1.87 million
Aug 30, 11 PM $0.00691
-4.08%
$6.91 million $1.84 million
Aug 30, 10 PM $0.00721
-3.96%
$7.21 million $1.76 million
Aug 30, 9 PM $0.0075
+1.06%
$7.5 million $1.77 million
Aug 30, 8 PM $0.00743
+0.58%
$7.43 million $1.77 million
Aug 30, 7 PM $0.00738
-1.29%
$7.38 million $1.78 million
Aug 30, 6 PM $0.00748
-1.01%
$7.48 million $1.83 million
Aug 30, 5 PM $0.00756
+1.89%
$7.56 million $1.86 million
Download