微信爆火的表情包 Historical Data

红色小狗 Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000685
+24.20%
$ -- $ 280,505
May 21, 4 PM $ 0.0000554
+1.74%
$ -- $ 284,521
May 21, 3 PM $ 0.0000553
-17.32%
$ -- $ 331,399
May 21, 2 PM $ 0.0000701
-10.09%
$ -- $ 476,543
May 21, 1 PM $ 0.0000781
+40.91%
$ -- $ 471,553
May 21, 12 PM $ 0.000056
+18.52%
$ -- $ 425,817
May 21, 11 AM $ 0.0000472
+8.14%
$ -- $ 434,380
May 21, 10 AM $ 0.0000446
-14.33%
$ -- $ 424,127
May 21, 9 AM $ 0.0000508
-18.79%
$ -- $ 421,701
May 21, 8 AM $ 0.0000623
-9.54%
$ -- $ 399,312
May 21, 7 AM $ 0.0000662
-8.33%
$ -- $ 396,392
May 21, 6 AM $ 0.0000697
-12.94%
$ -- $ 391,956
May 21, 5 AM $ 0.0000796
+33.07%
$ -- $ 387,764
May 21, 4 AM $ 0.0000614
-23.70%
$ -- $ 346,793
May 21, 3 AM $ 0.0000727
-6.30%
$ -- $ 333,088
May 21, 2 AM $ 0.0000777
+4.81%
$ -- $ 323,852
May 21, 1 AM $ 0.0000752
-14.09%
$ -- $ 316,851
May 21, 12 AM $ 0.0000875
+57.23%
$ -- $ 300,854
May 20, 11 PM $ 0.0000537
-9.66%
$ -- $ 239,971
May 20, 10 PM $ 0.0000604
-6.78%
$ -- $ 236,434
May 20, 9 PM $ 0.0000664
+4.07%
$ -- $ 236,008
Download