微信爆火的表情包 Historical Data

红色小狗
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅988
+1.66%
$ -- $ 396
Jun 12, 2026 $ 0.0₅994
-0.76%
$ -- $ 55
Jun 11, 2026 $ 0.0000101
-6.59%
$ -- $ 209
Jun 9, 2026 $ 0.0000108
-8.55%
$ -- $ 277
Jun 8, 2026 $ 0.0000115
+0.00%
$ -- $ 2,820
Jun 7, 2026 $ 0.000011
-6.28%
$ -- $ 3,016
Jun 5, 2026 $ 0.0000104
-16.97%
$ -- $ 484
Jun 3, 2026 $ 0.0000119
+0.00%
$ -- $ 30
Jun 2, 2026 $ 0.0000118
-7.98%
$ -- $ 810
Jun 1, 2026 $ 0.0000146
-15.78%
$ -- $ 1,346
May 31, 2026 $ 0.0000169
-10.53%
$ -- $ 1,220
May 30, 2026 $ 0.0000184
+11.18%
$ -- $ 528
May 29, 2026 $ 0.0000167
-29.01%
$ -- $ 3,288
May 28, 2026 $ 0.0000236
+6.70%
$ -- $ 4,253
May 27, 2026 $ 0.000022
+24.06%
$ -- $ 6,798
May 26, 2026 $ 0.0000218
-23.37%
$ -- $ 11,883
May 25, 2026 $ 0.0000291
-12.54%
$ -- $ 21,810
May 24, 2026 $ 0.0000332
-28.54%
$ -- $ 28,483
May 23, 2026 $ 0.000046
-23.38%
$ -- $ 64,256
May 22, 2026 $ 0.0000615
-17.38%
$ -- $ 120,905
May 21, 2026 $ 0.0000754
+35.44%
$ -- $ 306,811
May 20, 2026 $ 0.0000537
-15.90%
$ -- $ 239,971
Download