微信爆火的表情包 Historical Data

红色小狗 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000046
+0.37%
$ -- $ 82,927
May 23, 6 PM $ 0.0000469
+3.04%
$ -- $ 98,373
May 23, 5 PM $ 0.0000454
+2.90%
$ -- $ 98,508
May 23, 4 PM $ 0.0000441
-7.43%
$ -- $ 98,102
May 23, 3 PM $ 0.0000485
+3.94%
$ -- $ 107,317
May 23, 2 PM $ 0.0000464
-0.92%
$ -- $ 105,073
May 23, 1 PM $ 0.000047
-8.82%
$ -- $ 104,696
May 23, 12 PM $ 0.0000498
+5.54%
$ -- $ 102,852
May 23, 11 AM $ 0.0000473
-4.13%
$ -- $ 102,649
May 23, 10 AM $ 0.0000505
-8.35%
$ -- $ 102,574
May 23, 9 AM $ 0.0000545
+4.18%
$ -- $ 109,261
May 23, 8 AM $ 0.0000521
-12.74%
$ -- $ 114,877
May 23, 7 AM $ 0.0000514
-8.23%
$ -- $ 113,256
May 23, 6 AM $ 0.0000561
+8.90%
$ -- $ 113,031
May 23, 5 AM $ 0.000052
+9.04%
$ -- $ 109,557
May 23, 4 AM $ 0.0000477
-13.44%
$ -- $ 116,206
May 23, 3 AM $ 0.0000558
+3.25%
$ -- $ 124,756
May 23, 2 AM $ 0.0000542
+6.72%
$ -- $ 124,361
May 23, 1 AM $ 0.0000502
+7.04%
$ -- $ 128,121
May 23, 12 AM $ 0.0000481
-19.81%
$ -- $ 124,929
May 22, 11 PM $ 0.0000615
+11.14%
$ -- $ 120,905
May 22, 10 PM $ 0.000055
-2.96%
$ -- $ 119,681
May 22, 9 PM $ 0.0000564
-4.76%
$ -- $ 116,318
May 22, 8 PM $ 0.0000618
-4.96%
$ -- $ 113,840
May 22, 7 PM $ 0.0000662
+81.87%
$ -- $ 111,953
May 22, 6 PM $ 0.0000359
-4.47%
$ -- $ 103,647
May 22, 5 PM $ 0.000038
-0.13%
$ -- $ 140,109
May 22, 4 PM $ 0.0000309
-1.03%
$ -- $ 139,009
May 22, 3 PM $ 0.0000315
-14.88%
$ -- $ 139,117
May 22, 2 PM $ 0.0000373
+4.20%
$ -- $ 144,151
May 22, 1 PM $ 0.0000358
-18.33%
$ -- $ 152,092
May 22, 12 PM $ 0.0000444
+6.68%
$ -- $ 179,195
May 22, 11 AM $ 0.0000413
-12.74%
$ -- $ 182,328
May 22, 10 AM $ 0.0000469
-9.68%
$ -- $ 189,703
May 22, 9 AM $ 0.0000517
+40.59%
$ -- $ 195,744
May 22, 8 AM $ 0.0000368
+0.06%
$ -- $ 197,440
May 22, 7 AM $ 0.0000369
+0.34%
$ -- $ 198,837
May 22, 6 AM $ 0.0000366
-0.98%
$ -- $ 207,399
May 22, 5 AM $ 0.0000365
-29.21%
$ -- $ 212,230
May 22, 4 AM $ 0.0000505
-23.54%
$ -- $ 232,539
May 22, 3 AM $ 0.000066
+11.31%
$ -- $ 240,761
May 22, 2 AM $ 0.0000579
-22.46%
$ -- $ 243,152
May 22, 1 AM $ 0.0000749
+15.29%
$ -- $ 243,337
May 22, 12 AM $ 0.0000667
-10.51%
$ -- $ 250,924
May 21, 11 PM $ 0.0000754
+12.46%
$ -- $ 306,811
May 21, 10 PM $ 0.000065
-6.51%
$ -- $ 308,979
May 21, 9 PM $ 0.0000698
+4.39%
$ -- $ 315,914
May 21, 8 PM $ 0.0000666
-6.10%
$ -- $ 317,164
May 21, 7 PM $ 0.0000696
-17.25%
$ -- $ 309,003
May 21, 6 PM $ 0.0000873
+27.64%
$ -- $ 306,680