微信爆火的表情包 Historical Data

红色小狗 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000284
-0.38%
$ -- $ 20,526
May 25, 11 PM $ 0.0000291
+0.00%
$ -- $ 21,810
May 25, 10 PM $ 0.000029
+1.46%
$ -- $ 21,895
May 25, 9 PM $ 0.0000297
-0.07%
$ -- $ 21,960
May 25, 6 PM $ 0.0000299
-4.22%
$ -- $ 23,326
May 25, 5 PM $ 0.000031
+3.95%
$ -- $ 23,095
May 25, 4 PM $ 0.0000299
+6.50%
$ -- $ 23,111
May 25, 2 PM $ 0.000028
-6.76%
$ -- $ 23,358
May 25, 1 PM $ 0.0000306
+3.43%
$ -- $ 22,852
May 25, 12 PM $ 0.00003
-2.38%
$ -- $ 24,667
May 25, 11 AM $ 0.0000307
+3.56%
$ -- $ 26,355
May 25, 10 AM $ 0.0000299
+0.00%
$ -- $ 26,732
May 25, 9 AM $ 0.0000301
+0.20%
$ -- $ 27,174
May 25, 8 AM $ 0.0000296
-6.07%
$ -- $ 27,584
May 25, 7 AM $ 0.0000305
-5.58%
$ -- $ 33,368
May 25, 6 AM $ 0.0000322
-3.89%
$ -- $ 36,869
May 25, 5 AM $ 0.0000338
+21.09%
$ -- $ 35,460
May 25, 4 AM $ 0.0000292
+10.33%
$ -- $ 31,744
May 25, 3 AM $ 0.0000263
-2.81%
$ -- $ 30,754
May 25, 2 AM $ 0.0000296
+3.07%
$ -- $ 30,286
May 25, 1 AM $ 0.00003
-4.74%
$ -- $ 31,507
May 25, 12 AM $ 0.0000315
-5.46%
$ -- $ 30,135
May 24, 11 PM $ 0.0000332
-3.58%
$ -- $ 28,483
May 24, 10 PM $ 0.0000344
-1.14%
$ -- $ 28,197
May 24, 9 PM $ 0.0000351
-0.57%
$ -- $ 28,718
May 24, 8 PM $ 0.0000348
+0.08%
$ -- $ 28,964
May 24, 7 PM $ 0.0000348
-2.35%
$ -- $ 29,117
May 24, 6 PM $ 0.0000366
-8.64%
$ -- $ 29,069
May 24, 5 PM $ 0.000041
-1.05%
$ -- $ 28,761
May 24, 4 PM $ 0.0000415
-1.35%
$ -- $ 28,855
May 24, 3 PM $ 0.0000405
+0.06%
$ -- $ 29,450
May 24, 2 PM $ 0.0000403
+2.16%
$ -- $ 34,277
May 24, 1 PM $ 0.0000377
-3.50%
$ -- $ 35,479
May 24, 12 PM $ 0.0000383
-10.99%
$ -- $ 37,344
May 24, 11 AM $ 0.0000429
+1.17%
$ -- $ 35,393
May 24, 10 AM $ 0.0000442
+2.56%
$ -- $ 36,997
May 24, 9 AM $ 0.0000441
+9.15%
$ -- $ 36,737
May 24, 8 AM $ 0.0000411
-15.17%
$ -- $ 34,972
May 24, 7 AM $ 0.0000439
+8.60%
$ -- $ 31,880
May 24, 6 AM $ 0.0000406
-0.59%
$ -- $ 31,562
May 24, 5 AM $ 0.0000409
+3.13%
$ -- $ 39,457
May 24, 4 AM $ 0.0000397
-0.89%
$ -- $ 43,550
May 24, 3 AM $ 0.0000395
+1.46%
$ -- $ 45,954
May 24, 2 AM $ 0.0000398
-8.26%
$ -- $ 49,650
May 24, 1 AM $ 0.0000434
-8.03%
$ -- $ 50,467
May 24, 12 AM $ 0.000048
+3.30%
$ -- $ 55,901
May 23, 11 PM $ 0.000046
-8.52%
$ -- $ 64,256
May 23, 10 PM $ 0.0000502
+11.99%
$ -- $ 66,492
May 23, 9 PM $ 0.000045
-3.80%
$ -- $ 70,767
May 23, 8 PM $ 0.0000461
+0.20%
$ -- $ 75,949