微信爆火的表情包 Historical Data

红色小狗 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000236
+0.00%
$ -- $ 4,253
May 28, 7 PM $ 0.0000235
+0.00%
$ -- $ 4,319
May 28, 2 PM $ 0.0000185
-5.64%
$ -- $ 4,422
May 28, 1 PM $ 0.0000195
+1.36%
$ -- $ 5,354
May 28, 12 PM $ 0.0000193
+6.10%
$ -- $ 5,931
May 28, 11 AM $ 0.0000181
-2.87%
$ -- $ 5,763
May 28, 10 AM $ 0.0000189
-1.52%
$ -- $ 5,776
May 28, 8 AM $ 0.0000191
+0.00%
$ -- $ 7,807
May 28, 7 AM $ 0.0000188
-2.44%
$ -- $ 8,607
May 28, 6 AM $ 0.0000204
+16.19%
$ -- $ 8,274
May 28, 5 AM $ 0.0000179
-3.02%
$ -- $ 7,303
May 28, 4 AM $ 0.0000183
-15.03%
$ -- $ 7,106
May 28, 3 AM $ 0.0000216
-0.23%
$ -- $ 6,666
May 28, 2 AM $ 0.000022
-0.52%
$ -- $ 6,771
May 28, 1 AM $ 0.0000221
-0.04%
$ -- $ 6,832
May 27, 11 PM $ 0.000022
+0.00%
$ -- $ 6,798
May 27, 8 PM $ 0.0000222
+0.00%
$ -- $ 8,716
May 27, 7 PM $ 0.0000222
+0.00%
$ -- $ 8,743
May 27, 6 PM $ 0.0000217
+1.23%
$ -- $ 8,684
May 27, 5 PM $ 0.0000203
+0.52%
$ -- $ 8,249
May 27, 4 PM $ 0.0000208
-1.46%
$ -- $ 8,214
May 27, 3 PM $ 0.000021
-3.01%
$ -- $ 8,263
May 27, 2 PM $ 0.0000218
-4.52%
$ -- $ 10,833
May 27, 1 PM $ 0.0000237
-7.05%
$ -- $ 10,708
May 27, 12 PM $ 0.0000255
+16.65%
$ -- $ 10,920
May 27, 11 AM $ 0.0000221
+4.59%
$ -- $ 10,272
May 27, 10 AM $ 0.0000211
-3.45%
$ -- $ 10,105
May 27, 9 AM $ 0.0000219
+22.65%
$ -- $ 10,496
May 27, 8 AM $ 0.0000179
-4.27%
$ -- $ 9,028
May 27, 7 AM $ 0.0000186
+0.87%
$ -- $ 8,708
May 27, 6 AM $ 0.0000178
+0.14%
$ -- $ 9,269
May 26, 11 PM $ 0.0000218
+17.28%
$ -- $ 11,883
May 26, 7 PM $ 0.0000191
-0.16%
$ -- $ 10,951
May 26, 5 PM $ 0.0000193
-5.48%
$ -- $ 11,466
May 26, 4 PM $ 0.0000204
+3.72%
$ -- $ 11,380
May 26, 3 PM $ 0.0000197
+0.74%
$ -- $ 11,486
May 26, 2 PM $ 0.0000206
-3.02%
$ -- $ 9,036
May 26, 1 PM $ 0.0000205
-4.35%
$ -- $ 9,654
May 26, 12 PM $ 0.0000219
+0.36%
$ -- $ 9,796
May 26, 11 AM $ 0.0000218
-0.27%
$ -- $ 10,429
May 26, 10 AM $ 0.0000217
+8.46%
$ -- $ 10,403
May 26, 9 AM $ 0.0000205
-0.89%
$ -- $ 9,917
May 26, 8 AM $ 0.0000219
-2.39%
$ -- $ 11,572
May 26, 7 AM $ 0.0000218
-6.82%
$ -- $ 12,455
May 26, 6 AM $ 0.0000233
-6.60%
$ -- $ 12,188
May 26, 5 AM $ 0.0000247
+1.04%
$ -- $ 16,962
May 26, 4 AM $ 0.000025
-4.89%
$ -- $ 16,897
May 26, 3 AM $ 0.0000254
-10.83%
$ -- $ 17,212
May 26, 2 AM $ 0.0000276
-1.61%
$ -- $ 17,550
May 26, 1 AM $ 0.0000279
-1.87%
$ -- $ 19,167