微信爆火的表情包 Historical Data

红色小狗
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₅988
+1.66%
$ -- $ 396
Jun 12, 7 PM $ 0.0₅994
+0.50%
$ -- $ 55
Jun 12, 2 PM $ 0.0₅997
-0.43%
$ -- $ 76
Jun 11, 4 PM $ 0.0000101
+0.00%
$ -- $ 209
Jun 11, 3 PM $ 0.0000101
+0.00%
$ -- $ 224
Jun 11, 5 AM $ 0.0000108
+0.00%
$ -- $ 68
Jun 9, 3 PM $ 0.0000108
+0.00%
$ -- $ 277
Jun 9, 2 PM $ 0.0000109
-0.49%
$ -- $ 421
Jun 9, 9 AM $ 0.0000119
+0.00%
$ -- $ 277
Jun 8, 6 AM $ 0.0000115
+0.00%
$ -- $ 2,820
Jun 7, 7 PM $ 0.000011
+3.41%
$ -- $ 3,016
Jun 7, 5 PM $ 0.0000107
-0.16%
$ -- $ 2,696
Jun 7, 4 PM $ 0.000011
+0.00%
$ -- $ 2,619
Jun 7, 12 PM $ 0.0000113
+0.00%
$ -- $ 2,507
Jun 7, 11 AM $ 0.0000121
+0.00%
$ -- $ 2,350
Jun 7, 10 AM $ 0.0000121
-9.42%
$ -- $ 2,324
Jun 7, 9 AM $ 0.0000151
+26.44%
$ -- $ 1,289
Jun 7, 5 AM $ 0.0000118
+0.29%
$ -- $ 784
Jun 5, 8 PM $ 0.0000104
+0.00%
$ -- $ 484
Jun 5, 6 AM $ 0.0000125
+0.00%
$ -- $ 316
Jun 3, 6 PM $ 0.0000119
+0.00%
$ -- $ 30
Jun 2, 5 PM $ 0.0000118
+0.00%
$ -- $ 810
Jun 2, 4 PM $ 0.0000117
-2.59%
$ -- $ 805
Jun 2, 3 PM $ 0.000012
+0.00%
$ -- $ 666
Jun 2, 7 AM $ 0.0000122
+0.00%
$ -- $ 1,971
Jun 2, 6 AM $ 0.0000125
-1.66%
$ -- $ 1,909
Jun 2, 3 AM $ 0.0000127
+0.00%
$ -- $ 1,816
Jun 2, 12 AM $ 0.0000128
+0.00%
$ -- $ 1,797
Jun 1, 2 PM $ 0.0000146
+0.00%
$ -- $ 1,346
Jun 1, 1 PM $ 0.0000146
-12.38%
$ -- $ 1,706
Jun 1, 12 PM $ 0.0000166
-4.04%
$ -- $ 1,310
Jun 1, 9 AM $ 0.0000189
+3.29%
$ -- $ 1,057
Jun 1, 8 AM $ 0.0000187
-0.11%
$ -- $ 1,208
Jun 1, 7 AM $ 0.000019
+11.72%
$ -- $ 1,008
Jun 1, 12 AM $ 0.0000174
+0.01%
$ -- $ 796
May 31, 1 PM $ 0.0000169
-2.77%
$ -- $ 1,220
May 31, 9 AM $ 0.0000175
+0.00%
$ -- $ 989
May 31, 8 AM $ 0.0000187
+0.00%
$ -- $ 744
May 31, 1 AM $ 0.0000189
+0.00%
$ -- $ 775
May 30, 5 PM $ 0.0000184
+0.41%
$ -- $ 528
May 30, 4 PM $ 0.0000176
+0.00%
$ -- $ 388
May 30, 2 PM $ 0.0000165
+0.00%
$ -- $ 487
May 29, 7 PM $ 0.0000167
+0.00%
$ -- $ 3,288
May 29, 6 PM $ 0.000017
+0.00%
$ -- $ 3,243
May 29, 2 PM $ 0.0000171
-4.09%
$ -- $ 3,038
May 29, 1 PM $ 0.0000178
-2.78%
$ -- $ 4,047
May 29, 12 PM $ 0.0000181
+4.59%
$ -- $ 3,935
May 29, 11 AM $ 0.0000158
+0.00%
$ -- $ 3,585
May 29, 9 AM $ 0.000016
+0.00%
$ -- $ 3,612
May 29, 3 AM $ 0.0000235
+0.00%
$ -- $ 4,145
Download