Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.00034
+0.00%
$1.22 million $234
Nov 13, 2025 $0.00034
-8.11%
$1.22 million $277
Nov 12, 2025 $0.00037
-2.63%
$1.33 million $389
Nov 11, 2025 $0.00038
-7.32%
$1.37 million $475
Nov 10, 2025 $0.00041
+0.00%
$1.48 million $623
Nov 9, 2025 $0.00041
-2.38%
$1.48 million $754
Nov 8, 2025 $0.00042
+0.00%
$1.51 million $1,647
Nov 7, 2025 $0.00042
-6.65%
$1.51 million $901
Nov 6, 2025 $0.00045
-4.28%
$1.62 million $695
Nov 5, 2025 $0.00047
-6.93%
$1.69 million $722
Nov 4, 2025 $0.000505
-15.84%
$1.82 million $1,044
Nov 3, 2025 $0.0006
+0.00%
$2.16 million $778
Nov 2, 2025 $0.0006
+0.00%
$2.16 million $1,576
Nov 1, 2025 $0.0006
+10.09%
$2.16 million $803
Oct 31, 2025 $0.000545
+1.87%
$1.96 million $598
Oct 30, 2025 $0.000535
-1.84%
$1.92 million $619
Oct 29, 2025 $0.000545
-10.66%
$1.96 million $451
Oct 28, 2025 $0.00061
+1.67%
$2.19 million $857
Oct 27, 2025 $0.0006
-0.17%
$2.16 million $607
Oct 26, 2025 $0.000601
-1.48%
$2.16 million $1,000
Oct 25, 2025 $0.00061
-3.18%
$2.19 million $727
Oct 24, 2025 $0.00063
-10.00%
$2.26 million $588
Oct 23, 2025 $0.0007
-6.67%
$2.52 million $1,097
Oct 22, 2025 $0.00075
-6.24%
$2.69 million $1,304
Oct 21, 2025 $0.0008
-6.99%
$2.87 million $609
Oct 20, 2025 $0.00086
+22.86%
$3.09 million $1,264
Oct 19, 2025 $0.0007
+17.99%
$2.51 million $1,771
Oct 18, 2025 $0.000593
+0.00%
$2.13 million $799
Oct 17, 2025 $0.000593
+0.00%
$2.13 million $1,365
Oct 16, 2025 $0.000593
+0.00%
$2.13 million $816
Oct 15, 2025 $0.000593
+4.11%
$2.13 million $756
Oct 14, 2025 $0.00057
+0.00%
$2.05 million $630
Oct 13, 2025 $0.00057
+54.03%
$2.05 million $774
Oct 12, 2025 $0.00037
+0.00%
$1.33 million $0
Oct 11, 2025 $0.00037
+0.03%
$1.33 million $690
Oct 10, 2025 $0.00037
+0.00%
$1.33 million $322
Oct 9, 2025 $0.00037
+0.00%
$1.33 million $348
Oct 8, 2025 $0.00037
+0.00%
$1.33 million $288
Oct 7, 2025 $0.00037
-7.50%
$1.33 million $204
Oct 6, 2025 $0.0004
-11.11%
$1.43 million $207
Oct 5, 2025 $0.00045
-10.00%
$1.61 million $277
Oct 4, 2025 $0.0005
-1.96%
$1.79 million $541
Oct 3, 2025 $0.00051
+0.00%
$1.83 million $182
Oct 2, 2025 $0.00051
+0.00%
$1.83 million $358
Oct 1, 2025 $0.00051
+0.00%
$1.83 million $463
Sep 30, 2025 $0.00051
-6.42%
$1.83 million $361
Sep 29, 2025 $0.000545
-0.91%
$1.95 million $239
Sep 28, 2025 $0.00055
+0.00%
$1.97 million $467
Sep 27, 2025 $0.00055
+0.00%
$1.97 million $297
Sep 26, 2025 $0.00055
+0.00%
$1.97 million $324