Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.000378
-7.80%
$1.37 million $3,898
Jan 2, 2026 $0.00049
+0.00%
$1.77 million $1,693
Jan 1, 2026 $0.00049
-5.77%
$1.77 million $2,339
Dec 31, 2025 $0.00052
-5.46%
$1.88 million $1,848
Dec 30, 2025 $0.00055
-6.77%
$1.99 million $1,465
Dec 29, 2025 $0.00059
+0.00%
$2.13 million $1,815
Dec 28, 2025 $0.00059
+0.00%
$2.13 million $2,961
Dec 27, 2025 $0.00059
-1.66%
$2.13 million $2,209
Dec 26, 2025 $0.0006
+0.00%
$2.17 million $2,260
Dec 25, 2025 $0.0006
+0.01%
$2.17 million $3,374
Dec 24, 2025 $0.00055
+0.00%
$2.17 million $2,088
Dec 23, 2025 $0.00055
-0.02%
$1.99 million $2,653
Dec 22, 2025 $0.00055
+0.01%
$1.99 million $436
Dec 21, 2025 $0.00055
+8.06%
$1.99 million $1,135
Dec 20, 2025 $0.000509
+0.00%
$1.84 million $934
Dec 19, 2025 $0.000509
+0.00%
$1.84 million $642
Dec 18, 2025 $0.000509
+13.11%
$1.84 million $670
Dec 17, 2025 $0.00045
+0.00%
$1.63 million $674
Dec 16, 2025 $0.00045
+0.00%
$1.63 million $338
Dec 15, 2025 $0.00045
+0.00%
$1.63 million $801
Dec 14, 2025 $0.00045
+12.50%
$1.63 million $690
Dec 13, 2025 $0.0004
+0.00%
$1.44 million $1,071
Dec 12, 2025 $0.0004
+0.00%
$1.44 million $1,567
Dec 11, 2025 $0.0004
+0.00%
$1.44 million $595
Dec 10, 2025 $0.00035
-5.41%
$1.26 million $663
Dec 9, 2025 $0.00037
+0.00%
$1.34 million $876
Dec 8, 2025 $0.00037
+0.00%
$1.34 million $2,135
Dec 7, 2025 $0.00037
+0.00%
$1.34 million $6,149
Dec 6, 2025 $0.00037
+0.00%
$1.34 million $4,570
Dec 5, 2025 $0.00037
+0.00%
$1.34 million $2,990
Dec 4, 2025 $0.00037
-1.33%
$1.34 million $1,850
Dec 3, 2025 $0.000375
-1.32%
$1.35 million $2,162
Dec 2, 2025 $0.00038
-2.56%
$1.37 million $1,499
Dec 1, 2025 $0.00039
+0.00%
$1.41 million $2,899
Nov 30, 2025 $0.00039
+0.00%
$1.41 million $654
Nov 29, 2025 $0.00039
-1.27%
$1.41 million $307
Nov 28, 2025 $0.000395
-1.25%
$1.42 million $411
Nov 27, 2025 $0.000505
+0.00%
$1.44 million $436
Nov 26, 2025 $0.000505
+0.00%
$1.82 million $338
Nov 25, 2025 $0.000505
+0.00%
$1.82 million $472
Nov 24, 2025 $0.000505
+7.47%
$1.82 million $482
Nov 23, 2025 $0.00047
+17.48%
$1.69 million $642
Nov 22, 2025 $0.0004
+0.00%
$1.44 million $289
Nov 21, 2025 $0.0004
+0.00%
$-- $406
Nov 20, 2025 $0.0004
+0.00%
$1.44 million $458
Nov 19, 2025 $0.0004
+0.00%
$1.44 million $463
Nov 18, 2025 $0.0004
+0.00%
$1.44 million $303
Nov 17, 2025 $0.0004
+17.65%
$1.44 million $271
Nov 16, 2025 $0.00034
+0.00%
$1.22 million $383
Nov 15, 2025 $0.00034
+0.00%
$1.22 million $340