Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2021 $0.000381
+1.40K%
$374,678 $1,010
Sep 10, 2021 $0.0000254
-56.38%
$24,947 $38
Sep 9, 2021 $0.0000582
+51.75%
$57,210 $7
Sep 8, 2021 $0.0000384
+49.80%
$37,706 $203
Sep 7, 2021 $0.0000256
-38.60%
$25,166 $27
Sep 6, 2021 $0.0000417
+1.29%
$40,998 $7
Sep 5, 2021 $0.0000412
+6.74%
$40,472 $19
Sep 4, 2021 $0.0000387
-16.64%
$37,977 $78
Sep 3, 2021 $0.0000464
+32.54%
$45,560 $165
Sep 2, 2021 $0.000035
+6.92%
$34,390 $77
Sep 1, 2021 $0.0000327
+28.98%
$32,162 $45
Aug 31, 2021 $0.0000254
-13.78%
$24,970 $8
Aug 30, 2021 $0.0000295
-4.94%
$28,970 $53
Aug 29, 2021 $0.000031
-30.53%
$30,488 $86
Aug 28, 2021 $0.0000446
+66.35%
$43,850 $69
Aug 27, 2021 $0.0000268
-17.94%
$26,337 $33
Aug 26, 2021 $0.0000328
-20.98%
$32,202 $54
Aug 25, 2021 $0.0000415
-8.99%
$40,752 $162
Aug 24, 2021 $0.0000456
-8.31%
$44,777 $101
Aug 23, 2021 $0.0000497
+5.93%
$48,809 $88
Aug 22, 2021 $0.0000469
-4.26%
$46,075 $44
Aug 21, 2021 $0.000049
+29.07%
$48,127 $167
Aug 20, 2021 $0.000038
+26.17%
$37,292 $154
Aug 19, 2021 $0.0000301
-12.95%
$29,557 $140
Aug 18, 2021 $0.0000346
+20.43%
$33,980 $93
Aug 17, 2021 $0.0000287
-36.91%
$28,196 $24
Aug 16, 2021 $0.0000454
+15.06%
$44,622 $131
Aug 15, 2021 $0.0000395
+19.65%
$38,780 $172
Aug 14, 2021 $0.0000329
-23.83%
$32,360 $22
Aug 13, 2021 $0.0000432
+13.16%
$42,479 $306
Aug 12, 2021 $0.0000382
-11.00%
$37,561 $84
Aug 11, 2021 $0.0000431
+14.71%
$42,331 $35
Aug 10, 2021 $0.0000375
+23.64%
$36,873 $104
Aug 8, 2021 $0.0000345
-10.10%
$33,913 $62
Aug 7, 2021 $0.0000384
+16.06%
$37,725 $41
Aug 6, 2021 $0.0000331
-41.43%
$32,504 $52
Aug 5, 2021 $0.0000565
+76.12%
$55,498 $98
Aug 4, 2021 $0.0000427
+6.92%
$41,965 $137
Aug 3, 2021 $0.00004
+37.33%
$39,267 $160
Aug 2, 2021 $0.0000291
-44.20%
$28,596 $18
Aug 1, 2021 $0.0000522
+4.11%
$51,266 $23
Jul 30, 2021 $0.0000344
-27.74%
$33,752 $52
Jul 29, 2021 $0.0000476
-58.08%
$46,712 $191
Jul 28, 2021 $0.000113
+266.30%
$111,439 $216
Jul 27, 2021 $0.0000309
-25.07%
$30,379 $53
Jul 26, 2021 $0.0000413
+15.79%
$40,527 $102
Jul 25, 2021 $0.0000356
+12.73%
$34,978 $119
Jul 24, 2021 $0.0000316
+2.32%
$31,021 $46
Jul 23, 2021 $0.0000309
-58.35%
$30,303 $46
Jul 22, 2021 $0.0000741
+74.93%
$72,778 $90